Statistics for 2023.03.30 07:23 stat 3813 №8252484

Table 8722 stat 6296 time 2023.03.30 07:23 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	386,5936547	367,5452597	525,8572968	832,8145704	651,5805933	940,6805586	2023.03.30 07:23
american express	872,6210309	432,2443643	282,4145885	754,7607808	609,9429305	565,3879361	2023.03.30 07:23
amgen	822,8240390	126,2039829	649,9974752	833,349987	591,2004613	580,1159174	2023.03.30 07:23
apple	58,4127864	930,7086717	993,8707596	389,8656995	492,8211712	110,7731840	2023.03.30 07:23
boeing	236,8643424	534,8447236	807,986368	233,6299683	922,3579852	834,5719630	2023.03.30 07:23
caterpillar	356,6675076	607,9465901	868,1872201	63,9257269	600,9929952	634,5933859	2023.03.30 07:23
chevron	863,236287	459,3555453	844,5691492	129,805595	434,6626939	925,2407644	2023.03.30 07:23
cisco	761,1579426	870,6840062	516,7046837	256,8713880	372,8629308	818,2401601	2023.03.30 07:23
coca-cola	51,8804855	166,6501571	873,8002854	244,7372354	824,7026284	93,6687138	2023.03.30 07:23
dow	272,2215098	749,7052690	884,6745562	946,6455341	832,8167659	330,3484265	2023.03.30 07:23
goldman sachs	521,5855094	220,8936407	448,377925	134,4985909	918,2996876	149,7917586	2023.03.30 07:23
home depot	100,3922909	529,9238869	95,6217745	593,3666966	843,3418738	72,7274877	2023.03.30 07:23
honeywell	17,179989	373,8489287	834,7025621	198,3562143	288,4171696	250,7365116	2023.03.30 07:23
ibm	455,3836557	235,3732400	683,3838503	165,7833162	776,6939923	707,8710603	2023.03.30 07:23
intel	316,2998037	238,1590509	642,3097225	886,6581074	328,2595604	507,1624860	2023.03.30 07:23
j&j	962,7043911	519,2501938	122,7685552	986,5765226	153,2218077	949,8355541	2023.03.30 07:23
jpmorgan	606,1147609	619,3817991	808,3260732	253,1245199	626,4906162	284,2675543	2023.03.30 07:23
mcdonald’s	800,1701093	925,1280599	430,4326975	291,3917920	137,8092461	642,2586491	2023.03.30 07:23
merck&co	578,6286911	835,7300121	850,7849341	566,4561567	899,1844362	838,7084481	2023.03.30 07:23
microsoft	510,908151	833,1363863	581,1165386	404,3817699	287,3296021	510,7163174	2023.03.30 07:23
nike	762,8003756	109,8993881	610,7500951	158,1874230	379,9932088	917,2292848	2023.03.30 07:23
procter&gamble	778,4830010	685,6778379	667,5233971	386,1779465	614,2192538	315,1956434	2023.03.30 07:23
salesforce.com	336,7182732	577,6224402	48,872429	339,8101747	887,4468669	709,4972402	2023.03.30 07:23
travelers	197,8675999	684,5757480	860,6020980	805,6389515	86,4904741	317,7525361	2023.03.30 07:23
unitedhealth	14,7030752	930,6280834	922,2448153	823,2581213	963,4011399	880,109636	2023.03.30 07:23
verizon	488,2193191	821,3760013	666,5307010	873,8631479	398,5579045	439,2591094	2023.03.30 07:23
visa a	160,2439286	898,2451014	734,2148500	997,7482739	918,9281200	376,8402541	2023.03.30 07:23
walgreens boots	173,2000839	99,1360236	601,9789369	147,896064	199,9681255	466,8644418	2023.03.30 07:23
walmart	499,3388490	727,8971272	896,1664855	157,567559	411,542973	302,1448167	2023.03.30 07:23
walt disney	269,2994947	893,1870723	228,2694477	28,4005498	470,1257017	537,707552	2023.03.30 07:23

2023.03.30 07:23	2023.03.30 07:23	2023.03.30 07:23	2023-03-30 07:37:19	March 30, 2023, 7:37 am	03.30.23	30, 3, 2023	20230330	07-37-19, 30-03-23, 3731 3719 4 Thuam23	it is the 30th day.	Thu Mar 30 7:37:19 MSK 2023	07:03:19 m is month	07:37:19
6836	3029	6260	1506	8950	8616	2039	4719	2202	5274	5098	7473	7418
2488	6845	9721	4799	197	4423	707	2179	3987	8506	6799	4871	5904
9216	7761	4856	5308	3442	5380	7778	9299	7278	5573	9327	3673	8264
8539	2544	3103	7819	8392	1110	4374	8727	2792	5329	8705	2094	2062
3836	9252	6205	5233	2232	507	9197	2725	2598	4858	6850	7828	9739
4784	809	3253	2579	6742	294	7531	309	2576	6936	9812	2397	858
2319	1425	5217	3890	3053	669	9646	4414	9384	2465	9982	9197	339
6451	3677	1983	5993	8052	9615	7236	9083	8297	5315	8669	4655	4390
6173	1554	2595	9247	5312	2266	4636	2515	2259	6918	7654	71	7924
7666	9872	7214	5643	2555	6772	4508	3031	3388	7092	1917	5652	692
4048	6274	9501	4550	5995	5415	531	9874	9770	9385	1155	466	8675
7597	1216	7632	9049	7234	7844	7921	3547	5475	1304	1379	9729	3872
3536	9130	6719	6537	5013	3197	8074	2611	2213	9756	3866	9836	577
6241	1977	1189	4450	7722	7044	9103	8428	6118	2729	2419	9259	700
7404	8293	1749	8286	4646	9236	9792	265	1217	8891	1666	6145	3737
9336	737	6119	570	6120	8945	6043	3879	2687	2236	504	2318	3096
4403	8379	7803	1134	7749	6679	1664	637	7204	4199	1957	4752	9837
7644	4650	6139	9979	7191	2230	6321	5576	8297	5799	7847	5611	4084
8932	1759	4091	922	143	7793	1577	7903	3306	3784	7223	6120	1013
6023	6012	4191	8942	3711	5353	1773	1693	5616	4547	7075	7741	6733
2939	7984	6818	575	4112	7773	715	6085	6116	1561	7422	1077	694
9821	9009	3398	9406	5898	5388	9053	1238	2553	8308	8018	6495	2232
6755	5884	1459	5883	2258	2414	662	7887	4784	5549	3764	7972	6738
6496	5569	7148	2034	9772	8736	3959	4934	2657	4684	1645	7483	5488
5295	3319	9449	5264	8541	7341	5442	4067	2766	5172	4397	3295	8372
8548	2134	7101	7494	9460	233	1960	7134	9347	6412	6754	1437	6877
9753	4915	5112	3979	7496	4672	1498	1932	8854	502	3192	8562	3261
8781	7240	531	5829	5118	8907	8185	175	1391	6987	3402	7213	1827
3752	7	5704	1709	4445	9936	7685	1214	4148	2992	2254	5995	7704
5081	3300	5320	7297	4063	4114	5943	8011	8831	930	2285	9442	9401
9659	936	4792	2279	2925	5143	2925	3220	4977	5597	5040	8681	4471
1048	6241	5608	5844	3262	2561	8727	3139	5705	3075	3102	8087	1037
3125	9097	682	1508	593	2822	3659	7071	1625	1704	9667	827	6333
792	2627	7546	1545	3348	6786	9148	1971	3814	8054	1848	6682	4441
959	9089	9197	1710	1708	7575	5897	5477	5777	61	6594	3376	4759
4325	8773	7789	4034	7023	6758	5053	7988	1716	3549	6567	1817	7071
502	3058	5669	6701	6148	4173	1367	3410	9928	6589	1089	1799	5497
3962	4993	5725	1479	754	6164	1588	1944	2492	6956	1435	4363	4798
6328	89	4962	9138	5082	5447	3644	3707	3655	2118	1056	8909	510
4894	8366	324	6287	6518	4462	1202	517	6104	2849	3967	5105	2102
692	4171	1354	6074	8756	4413	6809	6290	6585	813	4140	1261	6726
3492	1311	7990	6604	3204	1224	7677	5673	5021	3019	3751	8802	6704
1479	9929	3192	35	9014	6504	185	3574	8984	1387	3340	7138	7719
5961	5452	9462	630	5135	2810	8322	3193	7440	4533	4785	2264	8173

#	site	stats	hit
1	www.blogger.com	5603,258	53103,197
2	www.google.com	299,620	79210,682
3	youtube.com	1650,59	62793,858
4	linkedin.com	1215,567	37133,504
5	apple.com	8479,889	33568,31
6	play.google.com	2075,819	77411,546
7	microsoft.com	2716,876	2360,624
8	youtu.be	1019,641	44043,663
9	wordpress.org	8988,972	85815,929
10	adobe.com	5913,651	61035,757

2383, 8303, 9855, 6531, 6694, 811, 4573, 7592, 6498, 4346, 8228, 1893, 9548, 3855, 7282, 3139, 7558, 7716, 4778, 6149, 1078, 6349, 3221, 8977, 7763, 2625, 4289, 3932, 5695, 9887, 9204, 2640, 4466, 4173, 4601, 716, 7280, 1328, 1004, 220, 3627, 4756, 7361, 1752, 6475, 6032, 4664, 2439, 9027, 8373, 6932, 9305, 6152, 4713, 937, 5921, 7776, 2479, 9365, 8192, 5869, 1516, 2894, 9661, 565, 5547, 7122