Table 2820 stat 9276 time 2023.03.26 07:55 Last 20230326
name last high low cgh. cgh.% vol. time
3m 369,5347756 775,2142986 805,9541218 895,7699050 215,7672953 51,118283 2023.03.26 07:55
american express 482,5779107 58,3776844 773,7423310 681,185486 487,9647465 722,151962 2023.03.26 07:55
amgen 973,8556175 523,9573278 222,8051158 884,5910953 340,6598369 805,1456160 2023.03.26 07:55
apple 614,7008454 915,8287228 468,9663539 840,9500038 544,8982700 328,3176152 2023.03.26 07:55
boeing 640,91291 336,1277015 973,579386 143,9472336 913,6660902 904,1357029 2023.03.26 07:55
caterpillar 471,7894269 727,8110974 449,5321920 956,632223 233,8722342 892,7011779 2023.03.26 07:55
chevron 838,7324960 651,3828527 631,9788697 700,2713670 988,366314 399,9618743 2023.03.26 07:55
cisco 95,5419662 909,81259 208,8136692 144,6792623 603,8706268 490,523598 2023.03.26 07:55
coca-cola 403,4470730 116,6358560 319,75270 337,1578952 740,9882154 541,3707890 2023.03.26 07:55
dow 967,2412156 642,9550838 278,412243 917,3724168 583,8260658 381,7912468 2023.03.26 07:55
goldman sachs 640,5243713 471,2428310 395,9608687 295,7978166 408,4107726 434,7272488 2023.03.26 07:55
home depot 418,7707063 885,1583226 759,4258917 529,7260066 667,1712673 681,9449542 2023.03.26 07:55
honeywell 213,5980483 318,7956821 424,6979136 587,638489 223,574378 307,6172827 2023.03.26 07:55
ibm 19,6018705 415,4262481 13,8487717 154,4309426 619,386407 589,3783995 2023.03.26 07:55
intel 465,1183765 105,1316397 290,7854963 77,5021354 384,3939647 298,8076584 2023.03.26 07:55
j&j 92,8847461 871,3141630 942,1781871 931,9604904 780,3465448 387,7927005 2023.03.26 07:55
jpmorgan 196,5402353 224,8147944 579,8129081 194,434084 931,2975998 175,2209283 2023.03.26 07:55
mcdonald’s 84,2516417 723,4666405 645,208810 275,7374845 905,1458061 52,8478109 2023.03.26 07:55
merck&co 324,9830930 808,1040506 330,1950397 896,5249543 735,1203941 340,3141508 2023.03.26 07:55
microsoft 933,5329425 358,8645867 830,5326071 86,9136383 784,8085786 380,4298550 2023.03.26 07:55
nike 829,6545775 168,7350866 800,2189869 583,1243767 202,3911987 229,5317176 2023.03.26 07:55
procter&gamble 586,1251783 57,3215132 246,3964205 636,1788746 929,9932230 44,7599051 2023.03.26 07:55
salesforce.com 526,1289762 673,3100787 937,538220 740,7670143 708,9072731 502,5087830 2023.03.26 07:55
travelers 127,849982 633,3283398 476,8615869 860,624351 986,9167292 384,2323375 2023.03.26 07:55
unitedhealth 313,196121 411,2425124 13,4546732 3,5386650 584,6759608 848,5212042 2023.03.26 07:55
verizon 730,5886773 288,4381821 496,7903192 947,6222103 875,5801246 950,3515142 2023.03.26 07:55
visa a 442,8106073 414,4284765 727,7978973 661,404859 817,720259 283,8303443 2023.03.26 07:55
walgreens boots 527,2854157 369,1103485 961,2177529 631,6911591 806,9197710 130,3023804 2023.03.26 07:55
walmart 710,763061 924,5854075 656,8751406 936,981419 686,3508708 527,4130842 2023.03.26 07:55
walt disney 149,1874323 454,9662773 260,7365683 796,7861572 22,1656308 896,9833603 2023.03.26 07:55
2023.03.26 07:55 2023.03.26 07:55 2023.03.26 07:55 2023-03-26 08:09:00 March 26, 2023, 8:09 am 03.26.23 26, 3, 2023 20230326 08-09-00, 26-03-23, 0931 0900 0 Sunam23 it is the 26th day. Sun Mar 26 8:09:00 MSK 2023 08:03:00 m is month 08:09:00
5281189980391580416853666803977716141799844460839428
6029291049182608266817399448168188261162879525106263
2055676262902567865373884301190743041945616944679372
105385428358713739123874200744223001644778255611931
497905996581750553194194180924467677605503259524111
262234601402949382496244117157939634690220831321
84113789100621949628420405525167817883116823096866
7625171760636218264962621687843791332350616982818139
322789613657904255315501495689712992843976539209220
328050895948186684071494896255287734545872384018965
473422802973145369786375231043662230828165822887343
3739817349095587685927486619571385687776182581954786
2252605580845338249791627435664243329907625480661408
403325419455589243865303233997158825415758857829790
5968606477456978891550771942878391875043840965633446
3569164312631213498674239242839411443782757989402125
3545117128376218809720904807826690378567182677669635
8575796659239386850118316701219992365865923550092331
751024415441572017144916873433218134492881273387228
957743739070200490282525851638953379182568786797648
5904216715575368365178125947309915852708971530956702
62114959287288443994678263293797608797982143135537
8966174524121049181582338958105815876171152751281443
5069426274269236889671279018386495999477856180426448
6989207449163009274724059605363012445673989879305927
4381223353884616643275325538574816257642237572609
736530297029726135264636408218827554659969725293249
345510446606601170171541881975863181448532732467041
2124889685192378841379716725864486311385886845556208
4516986623961126736236439207277770696848338062363868
24675418830481281490159181622617261751386459538293
971768116323262882169829734747210877414474548154710
683889517165365947604993233995867627793921375212227
129945224992578490937122677439215110739098105667
5769689498525036420157324984187963698484140435852371
4310957236951963333687806186390674386138324334616314
236173402580815960257493244098019200419979031994952
6548696292762759405482657490406522765811772380628115
3558653438921941416274812751178937365998384611716
803810557439025617223026672328838883980117563993830
8179217584759673189582421164528695055180257892466
610960532472230867883997283376612129936839384562233
264029485191997089964578863719281606732847343005037
411022652204946680104209451119644298285686755675262
# site
 stats hit
1 www.blogger.com 300,274 55608,497
2 www.google.com 7771,426 90776,127
3 youtube.com 6518,542 34665,143
4 linkedin.com 4886,862 94323,955
5 apple.com 2827,742 99917,604
6 play.google.com 8608,503 4594,844
7 microsoft.com 3305,682 53058,320
8 youtu.be 2383,951 84562,269
9 wordpress.org 2235,402 76503,1
10 adobe.com 8271,673 12679,479

4735, 7033, 5643, 6180, 6565, 1662, 2670, 4890, 5407, 1868, 6541, 7141, 2200, 8828, 8414, 1075, 9827, 6501, 4680, 8524, 4890, 2830, 286, 7044, 5804, 599, 3460, 2902, 4885, 4587, 5346, 6447, 3767, 641, 5627, 9691, 9349, 8075, 239, 5326, 4029, 8387, 3663, 3148, 3018, 1847, 3394, 3535, 1241, 5606, 3339, 7383, 7816, 2321, 576, 4096, 3570, 2093, 3771, 5780, 2974, 5151, 5919, 3528, 2860, 4026, 4430