Table 6516 stat 180 time 2022.12.06 00:51 Last 20221206
name last high low cgh. cgh.% vol. time
3m 441,9509106 484,2635646 627,5751318 833,1783305 746,2331328 794,3735528 2022.12.06 00:51
american express 19,4614397 901,7478576 257,2725818 898,8355343 736,8796668 905,6321599 2022.12.06 00:51
amgen 639,5566745 452,6580779 611,1031970 676,514175 55,1601845 315,6813266 2022.12.06 00:51
apple 735,1487717 859,4815725 382,6535545 855,4007523 115,7569311 149,3716588 2022.12.06 00:51
boeing 30,469143 207,7662242 926,1128736 398,5656829 669,8500138 224,2804659 2022.12.06 00:51
caterpillar 953,8997449 332,73183 60,6468655 688,7952456 795,5483019 277,1775416 2022.12.06 00:51
chevron 202,1319433 578,3168505 888,7269036 688,9183872 774,8957022 684,7003988 2022.12.06 00:51
cisco 9,829954 266,6781238 933,4898423 958,8862199 390,2904730 893,4495165 2022.12.06 00:51
coca-cola 937,5821830 245,7329755 131,5215801 910,3323412 653,4888108 649,5423976 2022.12.06 00:51
dow 216,3377008 461,9895322 234,1453960 690,2419786 229,9560126 920,1614005 2022.12.06 00:51
goldman sachs 446,8786919 48,8354420 169,9411584 285,1065032 523,5297205 839,6538263 2022.12.06 00:51
home depot 52,7499957 986,7048238 239,6353591 247,4545209 973,7080060 444,2064628 2022.12.06 00:51
honeywell 853,1339840 448,817934 90,3685436 243,5358513 247,2908141 371,4164003 2022.12.06 00:51
ibm 232,6562518 523,7553138 186,3623820 409,2372727 113,3953075 942,3511842 2022.12.06 00:51
intel 31,1893177 805,37264 897,2497580 210,7507257 384,6586304 832,4737383 2022.12.06 00:51
j&j 28,757127 10,2744094 367,3808829 691,5984992 38,2137129 354,2231068 2022.12.06 00:51
jpmorgan 576,7629530 460,6884725 159,4024758 40,1889270 592,8453616 193,4891171 2022.12.06 00:51
mcdonald’s 96,4028423 240,4788613 62,723617 952,886465 148,9621892 363,5146011 2022.12.06 00:51
merck&co 343,538653 113,3802065 268,4669132 603,8436730 230,636926 532,3881267 2022.12.06 00:51
microsoft 466,5718021 577,579617 417,7697069 547,5122831 173,7869215 991,2340217 2022.12.06 00:51
nike 859,9437439 323,73575 906,6857239 522,2490050 739,6350588 629,71673 2022.12.06 00:51
procter&gamble 102,2325247 850,3318382 296,3829857 720,7623855 954,2970184 820,3719513 2022.12.06 00:51
salesforce.com 67,3674258 884,2392743 155,8753787 473,136303 819,7959641 21,7250555 2022.12.06 00:51
travelers 482,5429464 974,2212772 178,6032719 229,2799771 835,792847 612,1320137 2022.12.06 00:51
unitedhealth 462,3317800 894,4170580 629,7147461 789,6955235 83,6732437 934,2365190 2022.12.06 00:51
verizon 549,4080938 250,3677448 204,2711371 93,6857459 814,668606 907,9920885 2022.12.06 00:51
visa a 670,1354674 272,5059289 215,8838808 638,6770223 216,5323415 94,8444591 2022.12.06 00:51
walgreens boots 247,8830896 540,3292594 556,4747804 566,1049555 882,8159276 473,869319 2022.12.06 00:51
walmart 87,5655003 772,9011480 632,6797007 893,3024932 815,1653020 808,299200 2022.12.06 00:51
walt disney 50,4463644 707,2648435 978,8010226 110,2257934 684,6492851 555,2404453 2022.12.06 00:51
2022.12.06 00:51 2022.12.06 00:51 2022.12.06 00:51 2022-12-06 01:04:28 December 6, 2022, 1:04 am 12.06.22 6, 12, 2022 20221206 01-04-28, 6-12-22, 0431 0428 2 Tueam22 it is the 6th day. Tue Dec 6 1:04:28 MSK 2022 01:12:28 m is month 01:04:28
1209708182239866616081833615126932798355204069
5835332818021693390428103710339269387054140944664055
47124442735293418515521730148132627300766082284790
3036137347046665486494214697534781429033418520128948
572243846812976745104268361551923335970980170437333
112827119015725189448172247318165015646983015817662
991021459316586141670758998273047295141149147043334
6117533362958483248578493056467079316149348156378786
2634264802285114159859613137055150842624084867016
7265589977995384448442291377631221588823683865556
3017501360082685832874476506542448539508584516909004
7169658660146765963433059369478294978710221412576177
244935327791884134243978588129625930817914619985233
1418593335905460983478227627352914355215859567261856
97243726806514472737238021581448888122667838267055
7037183296512745651385204807299594539399513299744703
901765439499852247143372878602688072653801969533006
77048441363093435283752466428811438984871558295454
1913373094907897383953861698665622921672319930572
882078935180668047243434099414689548398129369285861
6073741248765512550525749601835299174125193499058688
1021416128623672687765051316307941931186262349945164
982572606266412851616597262738099245775258556822511
48725051443251053388997117964504396399895531382915
1272639269001287130068267410777477282510202439977816
19258334753434588781312283289158349321768031779280
6663721228042331397457409672774188007232913119916672
55009860504880569991396449461352777186136085412350
39048123401042384023907730731547184495204366587789
456311048000125255829744913014744602907832937266476
9496723399621011479509331766010958219630817724737
28392923423024488988136349131716814948172061308610
275896524815956180564194087994423150530573852526
129490431092285929532334168543592917902174498388063
6433539445527613659253969446764299407717239548966398
2621988863766130527884584277159419254362371913759676
8443406612111074736974189220418155862726812982194217
67913372936210376654114334451779813456207236186220
944842366375925674911561204577359419640487755135781
737223821144803054946405415133672422392575707311983
783051840793009148282899532391585329831377773095447
756720874943504335273350558168843427651615463228080
823778002676439391522706841807823325021752832397618
1361537740384829729572037449511474551621441810867
# site
stats hit
1 www.blogger.com 9337,653 41044,452
2 www.google.com 4143,350 58746,809
3 youtube.com 8873,532 21185,249
4 linkedin.com 144,396 97792,524
5 apple.com 1158,352 26870,228
6 play.google.com 8626,241 23472,58
7 microsoft.com 7921,50 27225,577
8 youtu.be 2308,989 66339,165
9 wordpress.org 6412,74 61585,56
10 adobe.com 4235,204 86351,311

754, 7491, 5372, 5866, 5416, 7509, 487, 5742, 810, 3293, 8144, 7108, 1095, 3117, 6297, 476, 1816, 1759, 696, 6070, 5764, 3933, 1665, 7236, 1184, 3170, 5466, 8209, 7938, 9689, 7549, 1284, 8130, 6550, 666, 4936, 6197, 2681, 8543, 335, 445, 9054, 3782, 2471, 8587, 5954, 2322, 5499, 279, 9277, 4668, 7374, 3081, 8725, 9971, 1350, 2565, 6326, 7665, 8066, 955, 2386, 1255, 3728, 9932, 2478, 7217