name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 562,4584292 | 759,4896905 | 189,7724327 | 977,9772555 | 205,3547667 | 217,8996325 | 2023.02.04 08:05 |
american express | 51,907362 | 849,8041299 | 519,5992085 | 570,7763604 | 678,251878 | 877,7328637 | 2023.02.04 08:05 |
amgen | 503,7264433 | 135,4555074 | 574,1630690 | 995,1356312 | 621,7546932 | 625,8103844 | 2023.02.04 08:05 |
apple | 527,6023702 | 787,7315673 | 957,47289 | 631,77780 | 96,4802297 | 812,6141943 | 2023.02.04 08:05 |
boeing | 80,3822770 | 391,7572079 | 408,2677649 | 490,9100107 | 994,6246894 | 366,5680201 | 2023.02.04 08:05 |
caterpillar | 787,3605267 | 703,4092563 | 116,3289729 | 220,6423457 | 931,72806 | 374,8884799 | 2023.02.04 08:05 |
chevron | 12,51126 | 896,1074745 | 485,7081656 | 721,5647803 | 91,1122232 | 322,4979072 | 2023.02.04 08:05 |
cisco | 380,8120596 | 408,3741961 | 437,7734359 | 942,2245072 | 134,6458674 | 634,2491824 | 2023.02.04 08:05 |
coca-cola | 974,8534041 | 891,9061833 | 860,2654409 | 794,8726941 | 271,6909209 | 980,7558957 | 2023.02.04 08:05 |
dow | 399,7018372 | 321,4895290 | 814,6426640 | 987,1940484 | 455,3953540 | 568,8914725 | 2023.02.04 08:05 |
goldman sachs | 169,5104605 | 116,3027524 | 157,7497431 | 552,1311681 | 603,4434627 | 38,4638318 | 2023.02.04 08:05 |
home depot | 709,8320146 | 337,9794569 | 523,3166943 | 735,9220219 | 19,560284 | 412,8325918 | 2023.02.04 08:05 |
honeywell | 698,3989870 | 27,1534160 | 794,5948844 | 45,9631308 | 106,1608681 | 266,2616728 | 2023.02.04 08:05 |
ibm | 910,8178178 | 393,5137582 | 262,4301922 | 977,9701839 | 262,3141156 | 949,7851421 | 2023.02.04 08:05 |
intel | 631,6849933 | 707,6493412 | 741,1187148 | 482,4397140 | 518,5085729 | 593,3120427 | 2023.02.04 08:05 |
j&j | 104,6380183 | 275,2088022 | 799,5410565 | 471,7094973 | 359,8633157 | 224,6201547 | 2023.02.04 08:05 |
jpmorgan | 294,2008453 | 590,5557145 | 515,5399793 | 341,1457706 | 225,480206 | 795,9659941 | 2023.02.04 08:05 |
mcdonald’s | 167,2770446 | 406,6844371 | 785,9988379 | 996,8890748 | 637,2716531 | 98,4357423 | 2023.02.04 08:05 |
merck&co | 812,5683517 | 146,1715838 | 432,3684949 | 791,7251752 | 569,3820769 | 281,843009 | 2023.02.04 08:05 |
microsoft | 922,6217463 | 230,1470286 | 670,251832 | 113,8365021 | 302,5187306 | 521,878452 | 2023.02.04 08:05 |
nike | 518,5174188 | 976,1544245 | 789,747968 | 590,6017814 | 643,7354062 | 773,748158 | 2023.02.04 08:05 |
procter&gamble | 104,5651036 | 800,6732411 | 947,808806 | 757,8692366 | 702,9876134 | 17,3723935 | 2023.02.04 08:05 |
salesforce.com | 13,1292877 | 209,3150243 | 648,7298346 | 403,1655867 | 248,3797894 | 320,363251 | 2023.02.04 08:05 |
travelers | 455,9101778 | 638,977347 | 645,4114717 | 173,7494849 | 976,9725414 | 423,9237556 | 2023.02.04 08:05 |
unitedhealth | 54,1802680 | 793,7560487 | 168,8092572 | 129,1806779 | 938,3373377 | 496,5865631 | 2023.02.04 08:05 |
verizon | 68,8985717 | 752,3144255 | 279,721608 | 351,7329472 | 982,9888571 | 830,6279225 | 2023.02.04 08:05 |
visa a | 400,32323 | 378,3769039 | 975,8001333 | 301,291956 | 980,936516 | 785,1482826 | 2023.02.04 08:05 |
walgreens boots | 903,9136865 | 329,8414536 | 251,8246626 | 428,3181964 | 723,1801664 | 632,15952 | 2023.02.04 08:05 |
walmart | 253,9833724 | 734,2346657 | 972,5652242 | 862,3725581 | 568,2399954 | 749,5442301 | 2023.02.04 08:05 |
walt disney | 41,501213 | 573,205299 | 144,3586700 | 169,466816 | 273,4977730 | 888,5233805 | 2023.02.04 08:05 |
# | site |
stats | hit |
1 | www.blogger.com | 8342,228 | 70725,168 |
2 | www.google.com | 2420,931 | 59538,178 |
3 | youtube.com | 5374,73 | 48890,693 |
4 | linkedin.com | 7819,341 | 50977,605 |
5 | apple.com | 7124,407 | 68889,88 |
6 | play.google.com | 5497,57 | 81987,949 |
7 | microsoft.com | 7437,515 | 14321,281 |
8 | youtu.be | 1612,824 | 37202,996 |
9 | wordpress.org | 511,80 | 16284,293 |
10 | adobe.com | 94,759 | 47023,547 |
9592, 6123, 7487, 119, 9054, 7048, 9196, 7055, 7962, 5956, 3582, 6709, 7537, 4468, 4340, 3423, 2324, 6926, 1710, 1361, 8041, 382, 4938, 1580, 7297, 9097, 3444, 5253, 5443, 6099, 9655, 3713, 9067, 1788, 7681, 1539, 1558, 2957, 9356, 9394, 2072, 7531, 4296, 6496, 2503, 9520, 2117, 4136, 3869, 1959, 9072, 7271, 5418, 7124, 4764, 1426, 5009, 2351, 1739, 9042, 1442, 6398, 1793, 4741, 6457, 7212, 197