Table 6113 stat 9580 time 2023.03.24 06:17 Last 20230324
name last high low cgh. cgh.% vol. time
3m 661,6635572 824,3182134 660,2101538 510,7438751 272,8992137 8,1993573 2023.03.24 06:17
american express 481,7929066 58,2008215 675,3570183 506,9110381 792,8813858 407,9001939 2023.03.24 06:17
amgen 779,4117207 951,8531499 140,5631607 811,8013526 227,6353756 120,8865648 2023.03.24 06:17
apple 845,6295091 630,1176592 529,6380125 317,100043 431,3741517 211,1062375 2023.03.24 06:17
boeing 731,7170851 18,5235393 598,4242962 424,3772506 836,3756316 231,9760646 2023.03.24 06:17
caterpillar 938,414955 777,1655101 677,8969832 53,5224004 526,6825146 640,552149 2023.03.24 06:17
chevron 321,9570760 66,7514461 331,2760448 857,623975 993,8749590 586,5916006 2023.03.24 06:17
cisco 299,96698 968,1352719 385,1992516 112,3240937 241,8887537 490,9176181 2023.03.24 06:17
coca-cola 785,5416785 440,3122290 224,800780 368,5447201 38,4326630 296,3683816 2023.03.24 06:17
dow 708,1538497 431,7018375 29,167157 294,3280636 27,2622891 463,4116869 2023.03.24 06:17
goldman sachs 462,5746719 736,7022876 463,2253842 620,2491624 767,599241 561,9912556 2023.03.24 06:17
home depot 140,9288352 536,1771561 362,8321418 545,702058 986,9763165 772,148000 2023.03.24 06:17
honeywell 993,654812 343,194177 328,8061990 431,7893108 381,1668850 492,8442964 2023.03.24 06:17
ibm 392,1115041 94,1593317 172,6548500 151,3114302 584,6865629 489,9451833 2023.03.24 06:17
intel 519,341237 16,5046961 11,7874323 519,34724 853,8623595 23,1806836 2023.03.24 06:17
j&j 668,4539945 970,494294 621,4615927 893,131486 573,9871844 173,7445247 2023.03.24 06:17
jpmorgan 642,3230674 56,2257195 10,5445410 171,5283349 579,1862918 33,5891048 2023.03.24 06:17
mcdonald’s 973,5525269 592,8266374 415,6154672 8,834449 70,9773152 133,6903412 2023.03.24 06:17
merck&co 439,265999 703,120044 14,8759699 756,6558186 199,8124839 881,2086675 2023.03.24 06:17
microsoft 357,524408 737,9356895 239,7700332 525,2124566 323,1173715 40,7374465 2023.03.24 06:17
nike 733,464148 821,8023002 24,9537655 493,4626376 980,1961310 475,9941495 2023.03.24 06:17
procter&gamble 73,2311709 650,2711380 44,5315060 480,4006797 584,2168078 337,8226792 2023.03.24 06:17
salesforce.com 986,8611634 36,3094010 978,742296 47,7113734 121,8677387 514,1443742 2023.03.24 06:17
travelers 821,63149 607,8018693 203,816536 796,2745466 313,4459867 546,3564792 2023.03.24 06:17
unitedhealth 977,254900 757,5614392 243,935279 384,2291386 954,4192541 539,9332261 2023.03.24 06:17
verizon 493,5853869 644,6141280 453,1582729 758,2746296 165,3655138 77,3670335 2023.03.24 06:17
visa a 447,8725176 641,7599917 319,1872646 117,2959967 213,8736296 857,4550523 2023.03.24 06:17
walgreens boots 967,2415542 684,9218487 661,2227304 855,1542920 808,4996741 768,2612429 2023.03.24 06:17
walmart 658,5269220 536,8225347 892,6123713 190,3396029 485,8311482 100,8033930 2023.03.24 06:17
walt disney 19,2160654 100,2311674 90,9568255 686,568524 199,3704105 978,8591880 2023.03.24 06:17
2023.03.24 06:17 2023.03.24 06:17 2023.03.24 06:17 2023-03-24 06:30:43 March 24, 2023, 6:30 am 03.24.23 24, 3, 2023 20230324 06-30-43, 24-03-23, 3031 3043 5 Friam23 it is the 24th day. Fri Mar 24 6:30:43 MSK 2023 06:03:43 m is month 06:30:43
83384013781999141984201335295764058531198594637705
353798187340226314907978317195448069592792520165562
7298555250546411121730275104356159213043191450432136
9501942381518617222791111884748775556877798940
422021986949508676030912361198429459159503218147692
606149905163898255669058230047312662202224366407974
804642581669120853185869373022975078604791893295911
126729724223902867558798735543338414465884811704401
716720853009178771492891880743940074792801764001848
4838669921062968404177876539661922431871917444744216
717151657863203592401975345347492356740283943518663
5877490562854193678793784298532239583345459724920
2677273879420662663943848413623349309902134924260
9920932165476108851516781185827224216748603229867267
6887685987945131761677005495862567951513193618217716
57643192270737881226634269580327681460969961146468
614567326142456155259412683218936993713198185511116
6991146152781747146545057221329293417270329738209287
523838870873582836615387047136435403432570585976
585678145952980237123618613481357792382105539422959
12019859370697285771686549390254912105727859844134
56833496634086581873191417841166076883586830212676
585799585698806542823890603196746065287948919752400
87455816571980166213164971413185374623724926464244
442885064061224886711548364245272936555835817989593
220915824374267128361306608304975491364164815731365
12932911220931251572979937697377169305573574558929
139813044325925348284621925410342754356498428282836
114156629393571982232934345388133802839752819622361
3955123437517082244464727169401520417235116517268098
111711377004866618826111829543660674595306684412556
91536093535907182039763431192856077976941586484124
64420142171748119415055687708555767094631759743743
833493984104502332409046297217371997218328734772619
766610863981379918773419402040917379405253865395130
47993772401169084512905904915216809126723728335620
7337609015698074966679873960702586861645854030109095
416915355296194613397954445998868974888270820716406
5677827596616697223166337876908168951459345463921
104276066601686280537318771767413724918714503561703
83241628503823611613909711349941916576899710511712
8185290134254136346977212746654048133578327995268701
154670522527137377763765613255115481169943243374293
779747023409231948939336634718756222854613234682487
# site
 stats hit
1 www.blogger.com 2899,329 68231,591
2 www.google.com 7574,444 66871,140
3 youtube.com 1908,617 37309,954
4 linkedin.com 5397,278 90194,688
5 apple.com 6708,565 35120,442
6 play.google.com 2831,653 385,563
7 microsoft.com 9375,821 17611,378
8 youtu.be 1678,907 62612,458
9 wordpress.org 2343,309 4845,992
10 adobe.com 7523,718 13072,944

5039, 8735, 7981, 4521, 9125, 6456, 8977, 5021, 3846, 8864, 5057, 5250, 3924, 5664, 6473, 4434, 4055, 9324, 8781, 5660, 2783, 3552, 4200, 8946, 7368, 953, 1248, 565, 1368, 6267, 1321, 9351, 3868, 7410, 2519, 554, 5184, 7060, 2677, 7429, 3814, 2468, 4584, 234, 9259, 3791, 7200, 5955, 1815, 3715, 6432, 9634, 8372, 999, 2699, 1092, 6810, 1574, 6591, 7345, 8307, 6429, 4277, 6573, 5747, 424, 4555