| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 122,6068657 | 781,9510825 | 789,5227272 | 266,8280020 | 985,744680 | 763,9083158 | 2023.05.31 06:30 |
| american express | 725,635969 | 464,3308194 | 296,7907760 | 310,3610572 | 16,7856237 | 362,9028568 | 2023.05.31 06:30 |
| amgen | 130,7950428 | 857,2722986 | 337,9095910 | 322,4579974 | 516,1030575 | 409,3054480 | 2023.05.31 06:30 |
| apple | 626,6752823 | 134,6110777 | 750,8965103 | 519,4754173 | 960,9838129 | 806,2554489 | 2023.05.31 06:30 |
| boeing | 774,1160860 | 616,7898093 | 901,9779765 | 692,315811 | 773,5498387 | 304,1096714 | 2023.05.31 06:30 |
| caterpillar | 459,6256208 | 568,9758863 | 728,9767484 | 282,3544628 | 652,4147843 | 965,4017809 | 2023.05.31 06:30 |
| chevron | 311,4849337 | 877,2714016 | 469,6834346 | 527,2433354 | 799,1433563 | 34,7012302 | 2023.05.31 06:30 |
| cisco | 122,7258107 | 733,8943520 | 276,366908 | 5,7350790 | 662,5716919 | 711,3909897 | 2023.05.31 06:30 |
| coca-cola | 548,9922995 | 745,2004710 | 407,7109927 | 602,7183782 | 196,4794498 | 989,6646730 | 2023.05.31 06:30 |
| dow | 163,5166300 | 908,9624049 | 660,9411529 | 663,7813191 | 667,3964462 | 675,9426129 | 2023.05.31 06:30 |
| goldman sachs | 433,6796943 | 678,954484 | 252,3886570 | 486,7998265 | 381,2318904 | 1,7880401 | 2023.05.31 06:30 |
| home depot | 942,6025491 | 506,1388094 | 82,4961978 | 803,2448832 | 13,7114905 | 208,6728141 | 2023.05.31 06:30 |
| honeywell | 652,8709230 | 454,3196068 | 268,1298042 | 262,7005060 | 809,9399114 | 796,608846 | 2023.05.31 06:30 |
| ibm | 329,2823924 | 860,7095248 | 514,8610084 | 498,4571656 | 464,39830 | 596,5455563 | 2023.05.31 06:30 |
| intel | 500,3994572 | 790,5130086 | 111,9977274 | 186,7635909 | 868,6399558 | 84,1360195 | 2023.05.31 06:30 |
| j&j | 769,3454173 | 836,5792583 | 286,6324798 | 640,6138970 | 914,5008539 | 324,4291548 | 2023.05.31 06:30 |
| jpmorgan | 362,8209866 | 886,8254196 | 825,4822953 | 371,3251503 | 881,1614153 | 838,9927000 | 2023.05.31 06:30 |
| mcdonald’s | 159,239815 | 756,277930 | 664,8394886 | 164,4336971 | 185,3379 | 13,4702344 | 2023.05.31 06:30 |
| merck&co | 633,6530982 | 85,5476898 | 154,4075531 | 976,5158142 | 229,8631648 | 341,535091 | 2023.05.31 06:30 |
| microsoft | 346,7122096 | 379,2272123 | 873,2168181 | 220,327674 | 241,9762032 | 61,9047366 | 2023.05.31 06:30 |
| nike | 815,2243727 | 339,5974 | 225,3513890 | 471,8575282 | 5,5549631 | 405,1584391 | 2023.05.31 06:30 |
| procter&gamble | 962,3820624 | 674,1910557 | 245,154869 | 245,5906871 | 727,6232240 | 818,6013212 | 2023.05.31 06:30 |
| salesforce.com | 840,378116 | 634,808414 | 15,6946488 | 985,8297063 | 919,3240117 | 830,1437320 | 2023.05.31 06:30 |
| travelers | 675,3011354 | 2,6798877 | 856,4064781 | 838,8186146 | 788,5125799 | 10,337676 | 2023.05.31 06:30 |
| unitedhealth | 528,2542349 | 624,2557632 | 877,4423539 | 857,7175007 | 480,4911727 | 798,4941802 | 2023.05.31 06:30 |
| verizon | 186,7839201 | 324,1048428 | 108,1541902 | 249,7833322 | 455,2498350 | 463,3114240 | 2023.05.31 06:30 |
| visa a | 656,3015467 | 130,4448535 | 814,1397086 | 479,3421933 | 394,1030756 | 598,2714022 | 2023.05.31 06:30 |
| walgreens boots | 545,4550407 | 988,255949 | 946,7872449 | 520,1320347 | 571,8436615 | 237,6790965 | 2023.05.31 06:30 |
| walmart | 997,4854522 | 462,4531771 | 735,9256486 | 764,3916001 | 227,8946395 | 836,413217 | 2023.05.31 06:30 |
| walt disney | 35,3150745 | 384,4282915 | 418,9814714 | 699,9635794 | 437,6885964 | 989,3827253 | 2023.05.31 06:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7490,612 | 96349,101 |
| 2 | www.google.com | 139,782 | 42403,998 |
| 3 | youtube.com | 5386,442 | 13775,900 |
| 4 | linkedin.com | 9350,784 | 27982,115 |
| 5 | apple.com | 1280,559 | 96269,579 |
| 6 | play.google.com | 754,103 | 83909,812 |
| 7 | microsoft.com | 692,543 | 26256,573 |
| 8 | youtu.be | 6623,857 | 89263,412 |
| 9 | wordpress.org | 4689,857 | 51127,483 |
| 10 | adobe.com | 6377,936 | 48062,177 |
6184, 3122, 3551, 5299, 3894, 9893, 9472, 5612, 632, 1522, 265, 3890, 747, 5202, 3524, 3872, 7717, 3726, 1260, 407, 105, 73, 8306, 4476, 7022, 8140, 1632, 6111, 747, 2477, 8276, 3976, 3342, 7259, 6726, 9754, 7965, 6408, 5509, 5209, 6881, 9816, 5378, 890, 7238, 393, 9715, 1505, 2070, 7657, 6429, 5626, 7235, 664, 2917, 5274, 9220, 8309, 1014, 721, 2564, 3765, 5482, 5334, 4032, 6347, 401