Table 7309 stat 4070 time 2023.03.25 00:14 Last 20230325
name last high low cgh. cgh.% vol. time
3m 80,75062 885,7385044 122,1143501 350,4034375 975,9773985 3,8250116 2023.03.25 00:14
american express 921,1040518 338,741640 856,3129944 487,4749920 581,466226 377,8099901 2023.03.25 00:14
amgen 88,6883844 96,7745493 897,8269168 182,9762034 834,672923 714,9558895 2023.03.25 00:14
apple 182,649788 359,1572994 43,3615224 982,9637182 466,3205413 38,3214376 2023.03.25 00:14
boeing 633,5251858 796,2150268 572,1729173 25,6597857 861,1211070 434,7582418 2023.03.25 00:14
caterpillar 948,6157958 734,7824467 683,4491529 738,8647305 514,976631 23,5565089 2023.03.25 00:14
chevron 459,43407 520,9247596 325,5581092 246,9584176 84,426266 174,6551032 2023.03.25 00:14
cisco 216,1984611 315,768455 320,7492236 835,2675917 365,5695324 50,481075 2023.03.25 00:14
coca-cola 19,7883745 912,5328168 886,9348677 90,3452230 939,6095527 270,2640902 2023.03.25 00:14
dow 168,5161797 223,2509567 559,3959521 906,7743500 594,2209485 851,9139810 2023.03.25 00:14
goldman sachs 970,6862827 182,3351915 256,2316111 383,2745002 20,2961368 807,9060230 2023.03.25 00:14
home depot 231,8966426 251,1702126 506,5212285 434,6738570 38,6568106 924,5962143 2023.03.25 00:14
honeywell 53,8308734 371,6471756 52,2217597 561,219939 908,7427292 357,1638573 2023.03.25 00:14
ibm 974,7404843 438,9943257 37,2456745 900,2676253 143,1515946 438,6485122 2023.03.25 00:14
intel 673,8721407 323,7102312 529,2471827 307,5817137 78,6770097 229,1298779 2023.03.25 00:14
j&j 898,7900458 152,8068116 533,5090571 970,5071151 250,4090264 501,2861622 2023.03.25 00:14
jpmorgan 655,4017894 554,7970178 553,9916252 446,2262070 863,7678990 936,3927170 2023.03.25 00:14
mcdonald’s 16,2428835 974,931377 919,2033198 223,8186624 993,3748872 625,5261404 2023.03.25 00:14
merck&co 884,5961428 34,1334854 6,5346962 420,6598699 936,9734350 457,4898695 2023.03.25 00:14
microsoft 965,9024174 716,8288260 670,6525144 222,6853980 895,1959735 778,8152909 2023.03.25 00:14
nike 399,15511 634,3926587 377,2594271 918,2603823 855,9520546 394,8607390 2023.03.25 00:14
procter&gamble 487,8135153 521,4232363 787,9774963 913,7520103 880,6291821 581,5502301 2023.03.25 00:14
salesforce.com 282,8023790 236,1770942 998,141637 992,3976457 16,6263382 790,3921529 2023.03.25 00:14
travelers 885,7091034 652,7413351 661,464028 602,1479087 860,1226828 571,6468682 2023.03.25 00:14
unitedhealth 101,4842506 399,9800928 114,9797146 530,3951290 782,7659509 572,7804460 2023.03.25 00:14
verizon 780,5646081 178,7958292 191,9683959 188,767115 677,8405171 818,3386572 2023.03.25 00:14
visa a 887,4201205 487,7468379 543,577106 394,6429824 542,7925844 623,6553937 2023.03.25 00:14
walgreens boots 772,1533979 51,5543926 919,6227458 335,6994632 188,5129301 495,3783001 2023.03.25 00:14
walmart 481,6832743 455,1588253 524,2730580 497,4107112 693,9840481 158,2359818 2023.03.25 00:14
walt disney 42,5512550 879,5837197 344,5020392 239,1161383 655,2896360 670,5747858 2023.03.25 00:14
2023.03.25 00:14 2023.03.25 00:14 2023.03.25 00:14 2023-03-25 00:27:44 March 25, 2023, 12:27 am 03.25.23 25, 3, 2023 20230325 12-27-44, 25-03-23, 2731 2744 6 Satam23 it is the 25th day. Sat Mar 25 0:27:44 MSK 2023 00:03:44 m is month 00:27:44
549987696999793319767656089935449681814344005046
171822677066208750328442431908442366071204345812481
1515988624414503906870289632717820304650180667572113
939576601417875557352905590318071247746039148034602
7448771661576254898629918972893689633848776822073520
4716468313932675169162182648561429434363646167164093
54039709241947697419231976124788642396953290627216
7218583084147610156254671282499470372786679843619
840032685202954617962264608194323050914291790231564
633627517816634676645332866427057337549897717246147
5506483548588476812487583305659218344166458664545063
27325321142640477896743065125628311792677063598728
834307761226824687675936876371025335194175585562
2833328978646743196749328768081684698497219522375
198315773139465597077238269664416453339744244425
3817771777454150224437308062903624123526232258301215
5395732050336196732724493261593764006691978327401579
727438356634412590485089190791833890904794353824882
5227691486824214267517454800595760362304221976626020
671332213450121552534551241331340254950500278456203
349813309619360563526283173674673464947331627728953
925050786861931780926231445826187164966115546209970
507462005158239024168587349697113969203834048145
93146616982026975923468133826534674560623989154242
2891795522043798655385991392111989396986155213394413
38277854279226817109503733734633429251325003433
256926659349308766978096821440950262378768064222761
52013671431774043220273886811476331213125737861266
64434359241116842689150246584245896188400389449860
145338345110405788271802555453431194073949138513978
7497306831201002723814314656728783623282154598947941
5585906196442483391472332556102621123299751692394555
719764013832692915479450928596328278987617449852497
11313298251913456329046858913364809670493482997251
90183943473632497608527468648586719804080224269631
56395122340051255653241778934669406857849436413148
750163546617705948815877780298654313393417644536387
205023765689261380064034968552489188374354365393904
4396546977517809271525540455730728487236919216187
9548239834401807757464269683887944687692399145499359
98827660674187936575931114020218887670513882183197
984386511662480460065276358562496485793432833722444
22053840801714628837983812858259751838922883623154
9699372212856769832788067020427950497585706025695157
# site
 stats hit
1 www.blogger.com 1797,39 35181,682
2 www.google.com 3536,621 65151,7
3 youtube.com 9929,866 13455,586
4 linkedin.com 5427,647 41816,300
5 apple.com 5275,966 150,697
6 play.google.com 3933,502 20107,634
7 microsoft.com 2602,765 33982,616
8 youtu.be 209,230 13164,201
9 wordpress.org 2679,484 88214,622
10 adobe.com 1042,534 62744,98

7620, 9421, 1007, 9364, 2431, 4593, 8337, 49, 4330, 6186, 7525, 9303, 7013, 3401, 1791, 6343, 1197, 3500, 8179, 2865, 9190, 8057, 8388, 3503, 4314, 9342, 7880, 4198, 4162, 7241, 1970, 5363, 9346, 5370, 1727, 8132, 5691, 8442, 4293, 6796, 1634, 445, 4782, 4404, 2240, 4896, 5227, 7376, 9121, 2095, 979, 1764, 6415, 748, 2150, 9314, 3680, 3296, 4400, 7405, 9343, 850, 2558, 9141, 970, 2527, 1462