| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 604,4710167 | 908,7897464 | 672,8085633 | 99,4441197 | 31,9868447 | 932,8114621 | 2023.03.31 15:18 |
| american express | 912,2010017 | 268,5777587 | 18,4903935 | 594,2534062 | 506,840380 | 734,5419162 | 2023.03.31 15:18 |
| amgen | 324,9476199 | 275,4203822 | 937,2350430 | 651,5419640 | 706,5598596 | 332,3787319 | 2023.03.31 15:18 |
| apple | 369,4300610 | 823,3991163 | 417,7556809 | 211,3288826 | 956,4785677 | 906,9746765 | 2023.03.31 15:18 |
| boeing | 968,5008506 | 228,4747335 | 585,9628000 | 17,9088282 | 910,2911438 | 329,8479719 | 2023.03.31 15:18 |
| caterpillar | 526,9805212 | 390,2322464 | 540,7216462 | 611,9088036 | 152,4338298 | 308,5686127 | 2023.03.31 15:18 |
| chevron | 190,5184981 | 897,1461932 | 997,8041364 | 121,9660270 | 305,3489522 | 441,8898754 | 2023.03.31 15:18 |
| cisco | 312,4574099 | 798,2221720 | 748,1279139 | 71,2747404 | 109,4600797 | 507,6488158 | 2023.03.31 15:18 |
| coca-cola | 182,1179649 | 558,3334328 | 552,8655392 | 902,7413052 | 384,7995405 | 887,3811030 | 2023.03.31 15:18 |
| dow | 604,83679 | 347,9086638 | 357,7878903 | 798,6690722 | 246,5972427 | 891,9938538 | 2023.03.31 15:18 |
| goldman sachs | 725,9613879 | 269,8335917 | 422,7755808 | 482,6031933 | 893,400268 | 936,4453402 | 2023.03.31 15:18 |
| home depot | 905,8386713 | 187,2896031 | 638,741437 | 671,2418887 | 83,178360 | 151,4398316 | 2023.03.31 15:18 |
| honeywell | 805,9490917 | 109,510263 | 546,1478 | 45,2714909 | 961,3134741 | 105,3830032 | 2023.03.31 15:18 |
| ibm | 89,5874899 | 986,9826004 | 627,9228224 | 428,5330825 | 761,6145859 | 822,3997054 | 2023.03.31 15:18 |
| intel | 689,4933916 | 641,7712411 | 511,7921466 | 211,3169537 | 741,3199763 | 368,2875724 | 2023.03.31 15:18 |
| j&j | 320,4128600 | 559,2816597 | 726,6641457 | 664,8153889 | 252,6508592 | 798,8791521 | 2023.03.31 15:18 |
| jpmorgan | 574,2259298 | 412,3351751 | 840,2349200 | 735,5292452 | 728,3764745 | 301,2395391 | 2023.03.31 15:18 |
| mcdonald’s | 169,5115587 | 556,9098592 | 831,9244728 | 198,1516589 | 337,7564948 | 433,636668 | 2023.03.31 15:18 |
| merck&co | 421,979813 | 879,6722759 | 749,6770448 | 551,3225218 | 903,9636625 | 658,7434901 | 2023.03.31 15:18 |
| microsoft | 199,3925772 | 273,9268940 | 769,5732214 | 167,9376726 | 85,7229259 | 847,9163150 | 2023.03.31 15:18 |
| nike | 647,449633 | 68,9847314 | 801,5012924 | 49,2220984 | 599,9274536 | 894,3481139 | 2023.03.31 15:18 |
| procter&gamble | 604,4458023 | 670,5074728 | 410,3283324 | 251,6080471 | 721,5236981 | 535,4899612 | 2023.03.31 15:18 |
| salesforce.com | 97,7013742 | 428,1816995 | 424,2751655 | 98,716987 | 320,1659882 | 57,1215867 | 2023.03.31 15:18 |
| travelers | 667,1048280 | 344,2665541 | 33,2380594 | 615,6367799 | 684,2853036 | 145,933262 | 2023.03.31 15:18 |
| unitedhealth | 614,3952155 | 701,3345455 | 918,2363144 | 824,158329 | 937,2521404 | 198,3619886 | 2023.03.31 15:18 |
| verizon | 527,2955467 | 434,8474345 | 462,4901172 | 969,1288154 | 595,3127061 | 395,6272266 | 2023.03.31 15:18 |
| visa a | 551,100373 | 264,2346270 | 296,4082590 | 328,9089768 | 803,293264 | 244,7223879 | 2023.03.31 15:18 |
| walgreens boots | 266,680289 | 738,2033291 | 320,9357530 | 565,8474749 | 232,9990048 | 695,6928344 | 2023.03.31 15:18 |
| walmart | 489,6639304 | 821,840670 | 976,2170191 | 711,5274018 | 227,9753000 | 762,5223972 | 2023.03.31 15:18 |
| walt disney | 384,899818 | 431,1870334 | 120,6748963 | 909,3849488 | 743,6476419 | 588,630942 | 2023.03.31 15:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9578,446 | 399,406 |
| 2 | www.google.com | 4639,708 | 34508,344 |
| 3 | youtube.com | 5461,452 | 40091,575 |
| 4 | linkedin.com | 4510,643 | 50785,355 |
| 5 | apple.com | 7050,903 | 7853,940 |
| 6 | play.google.com | 2187,859 | 62071,961 |
| 7 | microsoft.com | 3509,911 | 46292,848 |
| 8 | youtu.be | 220,130 | 74385,980 |
| 9 | wordpress.org | 5750,748 | 38484,39 |
| 10 | adobe.com | 4550,730 | 38200,2 |
7829, 6326, 837, 1302, 653, 2050, 6908, 2750, 6289, 6235, 8666, 3331, 9881, 695, 7539, 8996, 6463, 9620, 5189, 7163, 1622, 5083, 872, 4545, 9060, 4742, 6811, 3870, 1791, 3872, 5269, 4697, 8188, 9031, 5237, 9219, 5406, 5388, 2134, 3438, 711, 8920, 6252, 4213, 7353, 7372, 951, 4352, 6385, 2516, 9576, 8480, 6036, 1258, 3798, 9363, 2874, 2029, 1071, 7167, 4325, 1044, 6607, 4414, 8778, 4613, 8662