Table 5873 stat 7983 time 2023.03.28 10:53 Last 20230328
name last high low cgh. cgh.% vol. time
3m 750,5650865 255,3277302 67,8930154 815,618326 994,111531 660,7653819 2023.03.28 10:53
american express 229,9178776 731,4053169 747,7167988 392,1835518 860,857936 802,8702462 2023.03.28 10:53
amgen 624,369579 662,1966186 248,2492170 994,9983624 814,2491961 326,8806996 2023.03.28 10:53
apple 143,1410736 942,1368518 153,6024557 902,3813188 520,6334040 786,2679802 2023.03.28 10:53
boeing 350,1781467 452,2108651 264,2534054 82,8883862 291,7431005 85,5382452 2023.03.28 10:53
caterpillar 992,798852 537,8066208 329,8627001 687,4712926 4,6298524 608,1560002 2023.03.28 10:53
chevron 233,5103779 537,7526414 144,3239546 21,4939846 502,4721534 705,7660414 2023.03.28 10:53
cisco 725,7859609 654,159219 529,7394324 554,5213788 819,907746 328,1483988 2023.03.28 10:53
coca-cola 953,153199 620,9572481 645,2278356 114,8774804 738,6505671 630,8819953 2023.03.28 10:53
dow 974,6507432 376,4766228 123,808295 243,8484553 866,8970918 864,3958517 2023.03.28 10:53
goldman sachs 636,4185441 917,4558416 509,2452300 604,4627932 261,2239316 420,9057221 2023.03.28 10:53
home depot 452,5332894 783,1899806 184,4133242 72,1583781 65,4479556 635,1869639 2023.03.28 10:53
honeywell 529,8776650 36,3955754 774,8997961 791,4112808 319,7086575 867,8276587 2023.03.28 10:53
ibm 953,4713626 291,2144373 695,7104930 121,1470612 244,9033619 337,4276388 2023.03.28 10:53
intel 317,4090175 586,3807533 857,2210176 568,3857581 99,6031362 781,8734393 2023.03.28 10:53
j&j 503,5727605 285,8212724 282,1518423 649,2353054 623,9393829 450,3184989 2023.03.28 10:53
jpmorgan 650,5699020 466,8936582 473,8026018 321,7899498 212,9073138 171,685923 2023.03.28 10:53
mcdonald’s 129,7384202 454,2270139 342,2356838 101,8444886 808,3851731 666,898621 2023.03.28 10:53
merck&co 537,3146920 325,1602201 254,7749101 479,9039507 345,9442791 797,8180759 2023.03.28 10:53
microsoft 747,1189058 608,9585001 27,7787287 28,1545508 517,4814427 382,8587051 2023.03.28 10:53
nike 717,4820178 703,5255705 867,3689546 615,4042062 683,9406000 564,9377213 2023.03.28 10:53
procter&gamble 715,431452 841,603221 987,6392807 878,7343050 758,4864236 693,7844059 2023.03.28 10:53
salesforce.com 265,7198974 939,7823009 202,3205214 641,9184663 802,3441996 444,6697299 2023.03.28 10:53
travelers 713,594693 74,3968007 1,6383622 335,7155794 681,1761938 776,6689315 2023.03.28 10:53
unitedhealth 815,6542994 403,5736608 141,960415 358,4058750 816,2970233 188,172787 2023.03.28 10:53
verizon 617,8291819 935,4200837 174,3797817 90,8865356 439,1637496 284,4393203 2023.03.28 10:53
visa a 802,6178581 155,4836191 794,9308010 153,6095262 585,5557870 184,7258232 2023.03.28 10:53
walgreens boots 652,5412535 132,4677671 838,3198740 485,4558214 149,4207907 876,3224373 2023.03.28 10:53
walmart 800,9657186 209,2398234 130,4923091 679,9315798 111,8340432 415,9042189 2023.03.28 10:53
walt disney 765,5677493 514,3499444 124,6969318 76,7753645 238,2074656 243,764621 2023.03.28 10:53
2023.03.28 10:53 2023.03.28 10:53 2023.03.28 10:53 2023-03-28 11:06:36 March 28, 2023, 11:06 am 03.28.23 28, 3, 2023 20230328 11-06-36, 28-03-23, 0631 0636 2 Tueam23 it is the 28th day. Tue Mar 28 11:06:36 MSK 2023 11:03:36 m is month 11:06:36
7282676440829496207950348686810385024674228354158932
1634560062807722437130325543576021114926147173597606
4318889361894255292546693577244929061718856731114042
6919726104175458292460552130814030923032654469801
8811652884934253797142615227924850999071495848369579
632230847084103447477056874342925415556520545578834
737637021771100371466748169677054933777945243024106
5663378181778166811119024790719872283032764513808307
57395839211585075997705285624099427695114263671670
698094333881789650161221590620513808120923043663868
54788248224519851568483798842053842235728243559091
779623248248589749491723981892256488529804033939501
3888607674386435553475621178957276575138605699024853
849682168919185150818865904961975829912127547913658
1197542915014294192018188206305884131469871719842699
4615767183351832491776873048242333761764769985394786
6466509490296653798155668750314596926043105727425851
299696081645455252376448278687642416325206235778131
7522745313137761823069926145636141177020248266198645
482367856853382676784753605848455763527835808761387
18594856852723782467753881678798921616589457249502
565990395047957226444236111456238967339707535261966
606859069933831210786572887370559069556270189084133
7269467370786923631088228113475991386367245106757
6678724916488468375170603213458835102963486433468648
15402443683961773121331928174465562357699165412850
390666533213571064893773693605843051709697310059407
519579487351424044062196909619391349392571131779745
5683947887451036271785462390440930663270660291437595
96902272920184304350705620246547427116944044679440
511470613436347961843662479552957847650508081031541
237825270754008073885954459493436991060896463941
647692195858193111552029402535048257354809815179520
87013803890468532131084106667327362581636029788178
450290831818318642432237884937778409213279058634
2775658408664791819514661944064824319531593426670
64767501420095201229176772434015639096688483261437
336081682909728511536856343427637885557877071288121
3443521387565686022898897373724722157173453485
2748668046237314500084075654922028952602785039806320
4778968251798875329619793333800976358748221450471909
213723169942482153572051185777295956815280176275303
319146553245988524926555526922437949576110337869
50235381533667536716782948155882099146874140922359
# site
 stats hit
1 www.blogger.com 9852,60 33908,643
2 www.google.com 8462,723 14486,396
3 youtube.com 2605,178 92919,118
4 linkedin.com 2448,929 48465,637
5 apple.com 6064,951 58471,810
6 play.google.com 5093,799 1922,124
7 microsoft.com 8128,236 99713,52
8 youtu.be 6451,667 28733,631
9 wordpress.org 7253,627 27279,572
10 adobe.com 3488,418 96708,610

8963, 8399, 2114, 4309, 613, 6711, 2594, 6722, 7913, 1404, 109, 1826, 433, 9861, 7211, 560, 3220, 4419, 3723, 6952, 1128, 2929, 1605, 8675, 6886, 4091, 7783, 3368, 3457, 2825, 9180, 6841, 2342, 7733, 9986, 400, 8347, 4835, 2979, 9469, 3586, 6859, 9476, 9583, 3454, 3600, 5791, 5032, 1699, 4197, 7448, 2797, 7924, 5747, 1140, 767, 8775, 6092, 7851, 1182, 8081, 3938, 5221, 2004, 1734, 8603, 795