Table 9427 stat 2862 time 2023.03.25 10:30 Last 20230325
name last high low cgh. cgh.% vol. time
3m 693,3713479 250,8944829 554,1055123 610,8177164 655,597594 793,149453 2023.03.25 10:30
american express 218,9967583 273,9343350 621,1692773 661,1162396 324,3458905 759,9377561 2023.03.25 10:30
amgen 886,990100 263,1127749 299,2058387 399,9918986 577,6490194 886,1317045 2023.03.25 10:30
apple 754,4961691 949,4097525 556,7430813 425,7738683 740,6975181 708,3608859 2023.03.25 10:30
boeing 866,3688796 477,1910099 715,2361026 129,6007142 335,3919296 713,6342077 2023.03.25 10:30
caterpillar 598,1124042 626,1749548 761,5124877 307,5159551 9,2560800 925,5645851 2023.03.25 10:30
chevron 999,3504051 339,7390007 48,466566 100,9147184 416,5770119 106,1303061 2023.03.25 10:30
cisco 813,2344942 731,1482271 626,4445092 782,2241919 557,4085410 399,3183369 2023.03.25 10:30
coca-cola 921,7058058 834,9296853 961,7599993 494,9610468 111,8327238 700,1583276 2023.03.25 10:30
dow 879,7999339 73,2949164 377,1787742 425,1900602 413,1562427 338,396920 2023.03.25 10:30
goldman sachs 601,1207219 264,1576652 529,6630304 476,4502915 369,3102940 380,3307218 2023.03.25 10:30
home depot 71,8742471 292,1806976 707,9918160 339,5863511 791,4120711 881,1686955 2023.03.25 10:30
honeywell 591,3064899 359,41135 463,6970428 44,634843 817,3076893 221,3470275 2023.03.25 10:30
ibm 970,6971516 797,3395557 8,1772956 670,777387 52,9620459 259,7585135 2023.03.25 10:30
intel 953,5974614 345,7456116 10,2261319 914,6003776 533,2730627 604,9953542 2023.03.25 10:30
j&j 970,6482965 59,7878700 956,2799880 135,9267053 977,9322162 266,9845849 2023.03.25 10:30
jpmorgan 110,9365384 63,1610544 898,3207598 919,8524461 918,2644323 598,9277535 2023.03.25 10:30
mcdonald’s 491,5123647 528,231859 785,1326221 19,7555326 781,773785 543,7369042 2023.03.25 10:30
merck&co 358,6782999 663,3345058 610,9298704 319,7200278 866,3814142 881,7649929 2023.03.25 10:30
microsoft 702,8006499 617,6203950 66,2154965 548,5556463 728,762796 579,5132884 2023.03.25 10:30
nike 209,5973721 269,9898202 675,8122235 726,321168 491,3903337 367,1010393 2023.03.25 10:30
procter&gamble 320,6857132 821,1866127 68,7021491 951,7693012 503,5690445 390,5678811 2023.03.25 10:30
salesforce.com 784,9378447 124,5124020 15,7023594 26,2230258 300,2945112 213,9744818 2023.03.25 10:30
travelers 107,9395702 7,5972579 330,3732210 698,6501079 59,5193642 836,1260614 2023.03.25 10:30
unitedhealth 222,7883261 895,7243122 358,2850588 292,1419114 223,4157205 654,2370276 2023.03.25 10:30
verizon 118,6800036 460,4178111 974,6728991 392,812494 612,3988913 678,9423730 2023.03.25 10:30
visa a 772,3768044 592,8310464 896,4292014 957,1176818 218,8524704 842,5748979 2023.03.25 10:30
walgreens boots 138,1341871 717,3604325 550,3711225 597,6679872 52,575132 86,256409 2023.03.25 10:30
walmart 730,4780911 107,3428815 877,7853975 285,6490946 163,8777352 480,583704 2023.03.25 10:30
walt disney 307,4372487 176,5244639 290,180461 100,4272481 153,8161709 787,7021406 2023.03.25 10:30
2023.03.25 10:30 2023.03.25 10:30 2023.03.25 10:30 2023-03-25 10:43:54 March 25, 2023, 10:43 am 03.25.23 25, 3, 2023 20230325 10-43-54, 25-03-23, 4331 4354 6 Satam23 it is the 25th day. Sat Mar 25 10:43:54 MSK 2023 10:03:54 m is month 10:43:54
3852238545601731371081108013318694039859553066736097
7233882261327956710011571855399064304566879133857743
375346255360410961116854875765812783477984008774823
6933621431219091981796028631416597789436283447938991
88206157532838507765150847151305524928541923356162
707327804146382712423392695206180123526109192518188
9239524569080392659692486564064017034853752364360
837744482809546545043993705567235445083403555179944
611261161505408259767313165757625016228234794348
47995180391899201762698637282068483447293437008618
9720524928083932478892777884613268827830418834575552
133094611848642473364789436651559739751926786071720
3409742815678211870531765825879665733568694374841645
332638473046221621492314298381852825382194523075041
50535943927569484313375467632010137632809144736989
54271931854629913680375753866212601234978495378192
132811009082761369937995647224923022471339440093992
91033208115799582851878250662257579718167056394942
92124774374367321170148514416647994699825986878460
99974496313138896911177945821530407540159844556619
575169156618309562538639342714544154069779176172383
339135109551531334709281129321760655765368049356124
58929171955511243154724490360199732383672157481657
266471769317252813414540994711158483286418488126025
267716120092414671442473847792353867309463671432
87942444977465919453247061666167931390610048329973
2315388345535989749421175552187619471957564836506296
5661971690531973577756113522752771897209109971051717
2944878951153668368612353858044021067774050067320
41029160717711841341414112911252551627144032316956
76359178066250758369327564833172375655824366976238
8090922443770089767372229819573226229236669888165
9332648535563036962061627826169982024404562077624171
257716518581588155196393914105958846005708215794365
9113511035548441842761862086374532298277352654449
79458831322644351226602231926688875661134981597815
83441631542688201885219938143063091850687485512106
9420527156531416631363499525279565618930913683486
97631227108541327880482607439332627682612080604117
446752637255968915655978664757566701290108595299069
201323864496161367629310288978217539361759129766632
279658261809899239677025550991665163284708847444363
2479121413985271587450601273835346052084867967244897
69982601974869818497197731741987935140337671481527
# site
 stats hit
1 www.blogger.com 8826,445 82508,79
2 www.google.com 9346,207 77849,899
3 youtube.com 2323,915 9593,507
4 linkedin.com 7843,415 69088,794
5 apple.com 1344,403 52538,442
6 play.google.com 8225,764 23482,370
7 microsoft.com 9033,864 74609,504
8 youtu.be 8783,332 65661,761
9 wordpress.org 7760,482 83956,711
10 adobe.com 6880,619 60914,921

7051, 3168, 1171, 2542, 6358, 3423, 9303, 3021, 4578, 6720, 4626, 5649, 2724, 6322, 8846, 4229, 9785, 7094, 8501, 6153, 6589, 8847, 6692, 3829, 9927, 9157, 4877, 3996, 7559, 6503, 5841, 2300, 8128, 6580, 9027, 1486, 2307, 1507, 2200, 267, 5885, 6680, 4228, 8360, 993, 8190, 5595, 2458, 9882, 350, 1769, 4525, 2168, 3073, 1367, 6494, 2762, 8012, 3848, 8775, 1235, 1674, 7455, 551, 3168, 6245, 2735