Table 3771 stat 4017 time 2023.03.25 15:58 Last 20230325
name last high low cgh. cgh.% vol. time
3m 324,54792 696,2387680 579,7106623 980,8263763 561,5193413 228,1442815 2023.03.25 15:58
american express 834,173774 374,9810338 297,3788117 287,981964 984,8011093 881,5028069 2023.03.25 15:58
amgen 829,90503 562,7695330 239,9390095 172,5629604 944,8673868 801,5233842 2023.03.25 15:58
apple 578,7826538 350,1386285 302,5779296 283,1358555 595,6570975 117,8919641 2023.03.25 15:58
boeing 36,4033767 990,207039 205,8712831 523,333586 880,854215 803,1194698 2023.03.25 15:58
caterpillar 25,9740936 682,9689195 841,4841585 492,4195294 267,8420641 558,5688073 2023.03.25 15:58
chevron 420,8410677 704,153005 498,8215520 907,5340743 225,8974250 555,4294146 2023.03.25 15:58
cisco 768,782889 463,6490413 164,2656647 768,1881412 240,4509411 157,812385 2023.03.25 15:58
coca-cola 935,6493642 501,2019119 491,589255 770,9114217 900,4753819 926,3981583 2023.03.25 15:58
dow 297,8339867 932,5218625 731,4870107 951,5001196 565,4140501 150,7290098 2023.03.25 15:58
goldman sachs 680,9176718 917,9194729 369,742115 1,3037124 723,5014791 506,2150037 2023.03.25 15:58
home depot 560,2763433 127,4603977 751,531476 858,486590 887,7907885 570,6185458 2023.03.25 15:58
honeywell 278,5217985 119,8430987 935,2678260 572,6155634 186,4892594 535,5541105 2023.03.25 15:58
ibm 563,5357476 857,2870463 38,3634471 502,5976312 640,6284754 58,3915155 2023.03.25 15:58
intel 681,9165848 440,5687571 707,106960 188,9851723 532,3059680 828,4683430 2023.03.25 15:58
j&j 574,4003794 84,7592917 889,6189425 314,4531094 155,1712250 740,1919166 2023.03.25 15:58
jpmorgan 535,2422057 789,1744624 870,8475766 566,5523040 764,61523 121,4715346 2023.03.25 15:58
mcdonald’s 17,3083637 457,5493427 614,2849777 18,1881256 685,1015920 947,5749957 2023.03.25 15:58
merck&co 720,2608193 29,8752245 432,7682608 68,9667163 11,8566888 142,8811475 2023.03.25 15:58
microsoft 704,7071565 434,4684267 713,5545123 940,7301570 863,3966680 280,4772076 2023.03.25 15:58
nike 681,2971852 665,3670027 399,6127504 942,1193115 873,9701035 994,3056139 2023.03.25 15:58
procter&gamble 738,616769 273,7488307 918,4135087 630,6226310 121,634295 91,8339739 2023.03.25 15:58
salesforce.com 618,310187 564,4808177 428,8436303 958,1093323 141,6233584 476,5395926 2023.03.25 15:58
travelers 236,4183332 659,1096784 389,6534400 415,1268009 715,6876223 875,6334824 2023.03.25 15:58
unitedhealth 102,5056096 256,2217961 569,3471709 56,1869808 378,6199006 668,8058762 2023.03.25 15:58
verizon 464,6258237 915,6043464 249,3915433 144,4852908 810,8028429 595,1983131 2023.03.25 15:58
visa a 456,102613 325,1713996 698,2007454 805,7990145 706,609953 21,2753940 2023.03.25 15:58
walgreens boots 408,765804 462,7863557 696,1301731 592,1600119 756,5074402 764,51788 2023.03.25 15:58
walmart 899,9082970 490,7088598 711,854386 907,1674226 96,2322868 339,7935834 2023.03.25 15:58
walt disney 433,1437041 593,1393872 205,6134084 415,6128655 690,8771558 399,3864698 2023.03.25 15:58
2023.03.25 15:58 2023.03.25 15:58 2023.03.25 15:58 2023-03-25 16:11:47 March 25, 2023, 4:11 pm 03.25.23 25, 3, 2023 20230325 04-11-47, 25-03-23, 1131 1147 6 Satpm23 it is the 25th day. Sat Mar 25 16:11:47 MSK 2023 16:03:47 m is month 16:11:47
991576343109397925909303140440243666793826378502334
12977971117962728746498592779202531620652192706374
5500192982018939838840568930274937824514390497603977
6817594778127892659335649998233346633433947582115
5896877221553119650728416603726236316855261325256271
9659571496903648148379145551849622042158763323749402
467542328788197556646111125511421932458905557874125
700179061485832835269607161771654582532153273598202
24456267407306840307892268947269185144881613719420
1649448291923839349774456557111638315866125743916865
612573424934532288426342433139256402324849308901380
357965587976868082274308302880625829920841662363127
449259602185964199821426293322743201390467036555973
9486523413724639459668705567185155136644202530861108
863316322582813372975409516519163703237774930056536
42377444737710568212550236782221176957981684767
156630828017722988863204106267984968083122153677715
79427762179847974276650352324665306844858123897512
696750067824563565649114466941474867652277920823390
4961732593885351897273418758189591316006747514801222
930838803965847613125581225798364087259422622341269
1759494160076283694787261536328667001668514051281735
945956573891147639530807367692454486130557642769364
2997714918808807633449511528529120234634875074068814
7708225250415617953626097694574031272559283502240
30619782627220867556072436417557853217865812269312
32237043476051086467642258533861491682837359771707
520845639750218032474140367760889281327433304168009
547637786191141049666655922325661400299853263346
103526652548302953238509482853008965274830181224
4828228652041933236460107406703967694526766040235540
236918457380093917179108133079348422364968407258
3596216580507692385947129123507944781844324925434751
686043666090539870966532415705263785754547776165039
709925343772343835126098778123577981294518971208779
78814005925850029511185240859163605169821297324710
439627726013568107677084616584670474966757665861
813238603420876034301853796598224504633023786026338
4833381317825686478738972801490643237582854385822435
824995526395758192782152500340674846225152082604693
11871675209346574510602912581452268348535312016221
21251822128391663028813828233894805161700573859763
8183431536848884325785143125553164303395921423623806
980467183928530930446839719835512853376748461748572
# site
 stats hit
1 www.blogger.com 5387,376 9333,977
2 www.google.com 7558,30 95650,875
3 youtube.com 7017,914 26761,192
4 linkedin.com 9661,92 12207,388
5 apple.com 5601,941 35921,354
6 play.google.com 7763,183 48237,925
7 microsoft.com 5201,164 67247,501
8 youtu.be 7812,761 35779,320
9 wordpress.org 1356,452 29606,892
10 adobe.com 4810,253 76614,183

338, 1317, 4964, 6857, 8783, 2135, 5220, 5808, 8101, 4670, 4392, 7060, 830, 3713, 3634, 5012, 9282, 5228, 1518, 8618, 2481, 907, 2129, 4558, 7528, 5934, 7097, 822, 8965, 1281, 73, 6570, 2620, 3600, 3881, 4438, 2970, 4061, 2059, 5328, 7846, 1505, 4253, 2868, 6860, 5816, 441, 6287, 4181, 7199, 2103, 4423, 6981, 171, 7101, 8625, 6758, 9889, 2456, 4228, 6905, 6248, 2428, 407, 2421, 4670, 9242