Table 6575 stat 3025 time 2023.03.31 15:07 Last 20230331
name last high low cgh. cgh.% vol. time
3m 266,1266279 190,897161 365,4577677 727,8705790 751,9761251 159,6916527 2023.03.31 15:07
american express 635,959094 874,1985060 579,7417148 374,4466584 696,7896581 773,6482849 2023.03.31 15:07
amgen 85,6044129 481,2854301 745,1384548 588,111159 265,7778453 101,6300641 2023.03.31 15:07
apple 236,8278213 501,9870983 804,6593622 679,4387600 755,5531883 637,3338697 2023.03.31 15:07
boeing 295,113013 780,9910766 801,5540898 639,8854013 159,1203406 171,9037909 2023.03.31 15:07
caterpillar 259,7587315 914,5238779 537,157386 154,7721897 843,6545850 759,6475063 2023.03.31 15:07
chevron 314,4380390 87,692187 991,7235322 403,2861303 735,1836163 277,5357928 2023.03.31 15:07
cisco 737,9165684 421,8962087 37,5920253 800,2957043 351,7149063 819,8873335 2023.03.31 15:07
coca-cola 730,9735241 659,5742047 628,4188112 222,9420562 856,3079772 12,8480773 2023.03.31 15:07
dow 32,4143631 135,7663427 598,4114145 302,3356854 328,7233294 232,3648918 2023.03.31 15:07
goldman sachs 316,318936 660,6661114 747,4801781 553,4774447 454,2129680 52,818113 2023.03.31 15:07
home depot 632,2733603 24,4886292 581,351422 337,6128467 450,4709141 379,474845 2023.03.31 15:07
honeywell 882,6813248 383,2103113 405,6150639 575,7200089 647,2357990 386,3937573 2023.03.31 15:07
ibm 716,9395651 871,1696792 153,9228513 252,7843121 197,2753578 273,7775489 2023.03.31 15:07
intel 311,6096476 391,7600052 81,7695849 807,9628901 451,1906595 174,8555638 2023.03.31 15:07
j&j 805,7484044 575,4526807 984,9616928 846,7001803 901,7176398 869,537907 2023.03.31 15:07
jpmorgan 640,1213498 838,8367025 397,1110439 614,7072076 720,46469 467,8012531 2023.03.31 15:07
mcdonald’s 774,2747024 764,2251413 465,9373446 81,2710851 686,6562775 724,6699521 2023.03.31 15:07
merck&co 618,5702036 370,5192280 288,2399917 573,9283344 361,4111214 765,7580490 2023.03.31 15:07
microsoft 522,3792882 465,2428567 384,9324692 45,1581668 207,8082530 383,6725334 2023.03.31 15:07
nike 745,4640131 943,4313464 121,6673842 102,7382608 238,4714307 258,5254311 2023.03.31 15:07
procter&gamble 711,8305073 454,727637 242,2188022 830,7637938 598,2960691 7,9820255 2023.03.31 15:07
salesforce.com 229,507603 141,4357098 859,5235003 109,6046107 987,518615 36,1078038 2023.03.31 15:07
travelers 719,1372554 846,9568334 609,1035532 482,3201083 934,9360299 393,1756890 2023.03.31 15:07
unitedhealth 155,2236846 939,7529224 520,9461332 735,7482918 996,8751400 184,8559067 2023.03.31 15:07
verizon 399,2922446 461,3861535 344,4964744 494,633517 634,3400217 21,2424158 2023.03.31 15:07
visa a 444,5024495 562,3776352 439,9553960 553,5933114 179,4928069 346,6988341 2023.03.31 15:07
walgreens boots 439,811816 447,4358335 956,6311273 292,3549617 923,7522574 741,2674778 2023.03.31 15:07
walmart 249,2350723 331,8824614 575,3510144 125,186688 853,6874011 396,2919432 2023.03.31 15:07
walt disney 643,9496280 885,8218775 442,2314884 521,8813749 313,9678373 317,2689915 2023.03.31 15:07
2023.03.31 15:07 2023.03.31 15:07 2023.03.31 15:07 2023-03-31 15:20:30 March 31, 2023, 3:20 pm 03.31.23 31, 3, 2023 20230331 03-20-30, 31-03-23, 2031 2030 5 Fripm23 it is the 31st day. Fri Mar 31 15:20:30 MSK 2023 15:03:30 m is month 15:20:30
6090522436516100120717536173325259039475502498232901
465180985699395151116919047253476142738175370364039
8922939724984401301622046762545513241349530025639826
6678554489194577628781771380365736037297887035592477
91806896935658674289936431015938633824699014145128
6818950275454334768680138589833811663604271544219936
1254351896325068962978147052765390527366419488275634
773967245375802343599228678820392820102415567136543
51870469095739411616096979453948090118365221380
4382195899923487929414428884781398463401967733287
301692394842488665649249189826065201592564360862181
196122136907505596245822821735971481599361188863812
96982633283098407442388343491762182179055583402
295938381540049598041622095252776726311218592675
895514319907664358318370906384011166827372040482811
4348245283175254376214724449786271372146771310353901
41419200510716195698963968298131298456824797576567
3652200823555501309851018164465214909851548778993969
9533653611943700774193497608384771648377913761492336
196755776379966012083102405496240825849127799394827
9520806426102089596532951382647794105325393489407336
2795987163518596124444449391180060337187766530406968
2396675561247006717053837770697199602621904749411162
283055951175570477227479782180844149831806637461550
934090259095470316502680380791805129593420590653731
98267817268786576581146164982381494729333063303069
561065709263681777694236637725934253318856945359795
315471272657835520765621469759779023824987758567567
66077219966657870979827846030687957469669691268106
25969196838522643106980932061219526104986603588616
26204572674346867329579491751820299023028636902349
3178847897589534182214962215957884154112490713746212
489229932251994679641827403237741564351399784853000
521085286032132265851954302306655977698654169664
6980252115404352915034869407404547477759447593902841
418134687669199342779183601516275401230916999311029
5340865596721437668035879293220687914279289285203403
97461677391543813692294353867645811951517925914693
12769603901801182454712143357931777279587098218645
85614457671864654106019288141709208195776837186986
6820440718066699622019959736498252596128113064590
83713949189421636231926623163458170462918341148447
623256667406129939354564321552446169072798070405460
8062330390362613568737568945059684283024129638406
# site
 stats hit
1 www.blogger.com 8942,873 54451,156
2 www.google.com 4185,432 96122,80
3 youtube.com 7621,813 98279,716
4 linkedin.com 8382,453 75104,939
5 apple.com 3266,400 50708,140
6 play.google.com 8499,622 10780,733
7 microsoft.com 9045,629 97355,649
8 youtu.be 7248,122 48952,619
9 wordpress.org 9943,35 77400,413
10 adobe.com 4659,736 49192,228

4747, 3854, 6945, 2542, 8307, 9437, 5014, 3567, 6497, 8547, 4952, 7658, 2476, 9951, 6705, 5301, 1663, 727, 2391, 9546, 7203, 5219, 5743, 3515, 8842, 9955, 6797, 9085, 9397, 9101, 1264, 7552, 3556, 1534, 1547, 6644, 61, 966, 648, 8043, 6542, 3283, 5609, 2611, 1402, 1107, 6112, 5592, 6937, 5614, 8205, 7233, 4120, 4068, 2678, 4257, 108, 2557, 9906, 722, 6878, 3973, 486, 2657, 6690, 5906, 527