Table 983 stat 2089 time 2023.03.28 05:17 Last 20230328
name last high low cgh. cgh.% vol. time
3m 861,698270 736,4989894 535,832575 736,2594076 751,6112716 900,5869980 2023.03.28 05:17
american express 615,7817713 220,9627691 675,2275840 681,3641342 161,628965 546,2533013 2023.03.28 05:17
amgen 338,8830494 813,6427974 239,9115086 851,1007322 981,5873945 600,5163424 2023.03.28 05:17
apple 670,3362394 775,4217542 947,6756625 9,5623347 457,2284989 525,1327559 2023.03.28 05:17
boeing 456,2063794 497,6170323 270,426615 870,6069452 925,6836143 250,1648634 2023.03.28 05:17
caterpillar 595,1013665 266,5764582 689,8653170 93,3594129 202,8685505 781,1490673 2023.03.28 05:17
chevron 544,7899191 711,16467 19,2365057 135,4745008 443,6312924 92,7121608 2023.03.28 05:17
cisco 674,9618665 319,5996647 645,5688485 764,2406035 670,301236 817,3589758 2023.03.28 05:17
coca-cola 895,9098622 718,969969 778,4995555 246,3226255 290,9574661 324,3078924 2023.03.28 05:17
dow 194,4586745 782,6368567 90,8739262 349,7639207 835,6681234 364,4812733 2023.03.28 05:17
goldman sachs 237,1281133 722,9071866 159,5389383 266,536774 449,9845509 151,2272130 2023.03.28 05:17
home depot 484,3967384 550,7735808 354,8741104 82,5481761 333,8638663 185,4227516 2023.03.28 05:17
honeywell 738,5340502 187,5735850 202,5502575 55,4391453 678,7767349 346,8366076 2023.03.28 05:17
ibm 316,6124941 890,7644736 597,409591 991,811512 438,5415248 854,7919018 2023.03.28 05:17
intel 416,9362051 340,7484198 800,5251106 172,5378638 60,3578435 112,2613343 2023.03.28 05:17
j&j 908,1663070 700,5864717 943,468113 423,2587150 659,3133642 24,2563502 2023.03.28 05:17
jpmorgan 354,148750 338,7920207 556,1922333 584,9720347 129,9240002 720,9285098 2023.03.28 05:17
mcdonald’s 449,8916258 466,5082715 250,5778224 769,1575702 744,4700852 744,6871712 2023.03.28 05:17
merck&co 517,1671212 945,1762017 481,9690747 433,8348086 983,7700532 627,5403492 2023.03.28 05:17
microsoft 962,2107515 512,907248 135,2328384 20,5838624 125,4856081 93,3739333 2023.03.28 05:17
nike 64,8617396 531,8075597 332,2755454 495,8487210 443,4406169 25,9231518 2023.03.28 05:17
procter&gamble 410,4574744 758,3936411 228,3847894 934,1898139 595,4463741 281,7302925 2023.03.28 05:17
salesforce.com 679,2997733 314,8036765 785,4062888 178,8488117 268,7091132 656,5998529 2023.03.28 05:17
travelers 984,1511022 449,4273250 592,4734964 351,14106 931,1084370 395,1584982 2023.03.28 05:17
unitedhealth 493,3290418 348,887672 775,6288508 819,4546282 928,1332145 259,7140053 2023.03.28 05:17
verizon 539,4359144 563,8075314 145,2191883 407,1296861 370,8559581 557,9620095 2023.03.28 05:17
visa a 330,9074878 963,2604252 16,3584716 419,5091510 687,7672355 598,4629291 2023.03.28 05:17
walgreens boots 396,4169777 917,3247102 550,1758618 39,896953 612,6015324 897,7568037 2023.03.28 05:17
walmart 820,3046110 886,1910111 161,4435007 153,4900235 351,1164405 750,3669131 2023.03.28 05:17
walt disney 475,1693720 876,1624253 936,4739822 625,3326936 891,5429116 657,4411521 2023.03.28 05:17
2023.03.28 05:17 2023.03.28 05:17 2023.03.28 05:17 2023-03-28 05:30:52 March 28, 2023, 5:30 am 03.28.23 28, 3, 2023 20230328 05-30-52, 28-03-23, 3031 3052 2 Tueam23 it is the 28th day. Tue Mar 28 5:30:52 MSK 2023 05:03:52 m is month 05:30:52
69623306428111849739893346257684133853811423988416
3763229910333483223652125091651491247856692681592224
962631253451885506219027255630875587416542052083346
2468959797779313726397892300206533948340178610989967
57409794730859069536127326759222537790424243920999
66594907861418009732668601368638865529700780292666
6208121422919302449878446323540678964611355825348303
7150445067826401786358685888508066641306839334887782
149861319855613030964962907818799897140780564715873
83117865640664079162581856682038410835158846703408
68277583474220611985196910034654642157347463733738
74362639988072221653356807026923732116851436042212
3893445555925331724766398767909405385716016438688
4771719786392925871229636681365771324171676310184967
763742166354261459681136333673761091985839982803155
793376120511626336440610662019266204898346977886
893416661208626082169595288468934879766216086163568
534692683360939728874832187401250757712418499267670
87722293473466038702201498787090378167483999435209
514059715220909470815150782736456286251711002124600
25077600866928505548938255808468144674963222419190
3902785545295323007579128403924598086822337412614
1759018550608128066259111901154876239407189146665
157861294468922363516658910730178748536370289609260
548564328320955522005924390919539008984403390445491
2449338877996766973321924425496840997559854335790
27017762590432908508657278617735635913165190498786
549921487612189372537265625039434366402387372040
2687201361224593379988265329194339008341653736772402
883076341527195817931050420324664768274637559176795
99933548170453930536123960430894301550231945606979
97093649534869758048885947865189474984890893266051
4679270955444552892138408601103944733422905413784404
332346953375998310308500472054803315447356563398043
9356943197057490212637716946763538128659149941533
627949122643741360644477843195886816414434886702655
3391943610079515436437475387281137577281841998767
1392355690196641870718493304722400958088674930738
889720888380910075258882808169051415399020005611735
4752872875316825728830977140450647875773785079253324
98377732321761172739570776093013245147824623367955
542223580476784306020284091827389926677993131260
554138268780937579918661871565641318026181262542104
35863329826444023643899202269167558977236435249215
# site
 stats hit
1 www.blogger.com 5335,381 54682,642
2 www.google.com 5907,953 99972,115
3 youtube.com 2849,385 19663,172
4 linkedin.com 8283,662 40798,151
5 apple.com 516,582 35226,241
6 play.google.com 2733,421 99628,837
7 microsoft.com 3977,409 87261,388
8 youtu.be 7608,712 30930,295
9 wordpress.org 917,857 93541,683
10 adobe.com 8082,936 79634,93

9930, 1476, 6726, 7064, 6500, 5276, 9431, 4681, 2365, 1123, 1653, 396, 3420, 8295, 5183, 5965, 1871, 1659, 418, 1140, 8190, 7622, 54, 1136, 861, 1898, 6323, 2727, 9513, 2513, 246, 9807, 5917, 712, 188, 3251, 8266, 5998, 3174, 739, 9391, 6548, 4931, 5456, 296, 9138, 6446, 2657, 409, 8696, 5219, 8973, 2818, 1804, 2103, 26, 5179, 7207, 5847, 4552, 631, 6683, 2632, 9438, 2707, 3636, 79