Table 2708 stat 5371 time 2022.12.06 00:55 Last 20221206
name last high low cgh. cgh.% vol. time
3m 152,2636406 328,2285695 664,7385920 413,3470484 768,8243743 317,337275 2022.12.06 00:55
american express 641,889363 470,8140273 823,1374389 796,5564526 887,2624848 434,6562887 2022.12.06 00:55
amgen 129,4125371 728,2088740 910,9987505 746,616781 263,739653 290,9270446 2022.12.06 00:55
apple 812,7035006 274,5811454 528,5904093 615,1691431 679,849470 983,5022277 2022.12.06 00:55
boeing 223,7791535 59,1100621 42,4928866 766,1698664 905,4943450 379,8156349 2022.12.06 00:55
caterpillar 493,1246483 877,7554865 199,1675605 682,111707 871,9566239 592,3989359 2022.12.06 00:55
chevron 547,2071890 568,2263788 292,5512492 728,5145219 331,7872867 624,3720407 2022.12.06 00:55
cisco 280,3909345 542,1855969 885,9206474 2,3783749 46,8785447 134,2439091 2022.12.06 00:55
coca-cola 47,8163923 255,9171661 773,8473959 316,3200492 55,8841808 546,3467208 2022.12.06 00:55
dow 435,2750343 861,7658325 63,4858265 138,3424941 876,6797802 528,7620404 2022.12.06 00:55
goldman sachs 600,5293226 141,6457233 408,2742764 889,4539723 91,1447121 371,8636847 2022.12.06 00:55
home depot 992,6872402 184,466928 571,7301618 394,68508 6,2546562 772,675170 2022.12.06 00:55
honeywell 740,9105564 410,6172436 590,9381020 379,1907642 467,5196990 836,8752917 2022.12.06 00:55
ibm 794,7261197 329,8846440 870,7004022 748,8629398 388,9320625 909,9590632 2022.12.06 00:55
intel 662,3030461 965,6674203 558,7385972 735,2981849 649,1449483 915,2394901 2022.12.06 00:55
j&j 83,2947122 430,5504747 814,2667416 426,6083865 992,7550303 493,8636930 2022.12.06 00:55
jpmorgan 455,2413590 726,8430747 174,6362652 802,8356456 939,7680518 503,4970136 2022.12.06 00:55
mcdonald’s 507,2380030 795,1558025 383,7106268 395,4660014 6,8255468 17,8197501 2022.12.06 00:55
merck&co 93,4422424 428,851496 198,9211669 948,6527051 163,6754753 496,3359472 2022.12.06 00:55
microsoft 312,2979176 172,2510517 66,6746585 748,5726182 912,5432636 728,2956126 2022.12.06 00:55
nike 254,1237132 761,2592293 949,7780900 79,415482 221,5071159 127,4176050 2022.12.06 00:55
procter&gamble 428,755403 71,5908086 751,5660897 926,627559 864,983485 314,9299765 2022.12.06 00:55
salesforce.com 773,618727 503,6856684 605,2310153 981,8590266 355,7428948 119,3039883 2022.12.06 00:55
travelers 521,1972352 346,7413171 704,4722342 159,1326337 548,2292320 723,2987899 2022.12.06 00:55
unitedhealth 795,6501980 362,6593289 748,6753532 589,5215534 737,919001 208,3423621 2022.12.06 00:55
verizon 323,1885025 202,6776438 931,3196444 981,4523820 517,3271685 194,2212305 2022.12.06 00:55
visa a 799,3526209 354,3471771 582,773064 646,3771746 727,75126 37,4760507 2022.12.06 00:55
walgreens boots 683,6258088 997,4200916 717,2048256 762,406242 393,9638421 718,3247253 2022.12.06 00:55
walmart 284,6998999 777,8003659 28,9708062 22,8264710 324,3754605 174,9052799 2022.12.06 00:55
walt disney 453,8196149 283,1802710 827,3189578 656,5099931 944,6539256 930,6624753 2022.12.06 00:55
2022.12.06 00:55 2022.12.06 00:55 2022.12.06 00:55 2022-12-06 01:08:30 December 6, 2022, 1:08 am 12.06.22 6, 12, 2022 20221206 01-08-30, 6-12-22, 0831 0830 2 Tueam22 it is the 6th day. Tue Dec 6 1:08:30 MSK 2022 01:12:30 m is month 01:08:30
6926252142149399354014847619648214855901835979524267
9972353939446525842768379264344691310163564852475
5238639234793115009511016188526619352116590975939
4269826572667170300810456480302157132541393828417568
9448448173957810549291628733331154875830138031465779
2654154216266886637648559939926130091270777061105263
5140141054929539428680227270545185822471449158351798
251672035396618732618708711396463261129335871667552
1307741669901010770965343211557425959234101577927336
185369786157279013883503397188035107300609249649452
885812283932721937936552449194874397163642382542950
9616967038926311877419877337135338769877113982449
8203454250479066322452704970423755368321803787267333
3013343065506164278552485925480780055237673365506680
690613922901296798667962607723925964326435871804570
367896557062451108150216822591739738990527798388
5706175014781396916363124200696594937069828952819100
1662770990539616369129181535218836934265208893035841
3622627054549619998065789472688535444696939298819
809251725713505415159913367098049488515166523983411
4295680133541234882473198928438599678733830190458396
4684684332605432425049527312243076543464197923200
71507207295463389984934965842026678385614444548076
3038358065598482627356561232220710567349647367701112
89625222157138179645237462171234058757510874765069
4728806475271498672283211589506490464758595585492
865371236915555991785421758436909901504252763746560
688252997845340767255007975354210047487154095406794
6526706896249203632388737891391797768068528544413764
158256133701182171438746631358237180263981773172
977762333592684433415238650319987805744139793864401
1332273160392115604786611859310354604503878865203420
26469393483096245227677933304790048595200158592713
9787917871486012886972648402415598314583868177835693
133062876197327492797196696161324558671430037999422
1171675669868414212893469984582239143245700745806514
265516667926889320016337148622591605117338777649076
4433849112378258844227408597920675543988284599858128
699236629723538079087362868716796041751172377371
46468043727866511015164847817824182273492451515297
887991602614360665785689506245687612769943185387818
65773068563044058196859476746133414152141980287158
713896233477292480728490334294958486710853158122504
8446941979891298151238101319298843576495826610199599
# site
stats hit
1 www.blogger.com 1549,290 54102,224
2 www.google.com 5399,265 6763,593
3 youtube.com 2059,628 39179,862
4 linkedin.com 7578,153 1264,236
5 apple.com 5339,457 36710,722
6 play.google.com 7550,348 15749,388
7 microsoft.com 9974,543 21450,496
8 youtu.be 6444,752 45524,800
9 wordpress.org 413,997 2228,582
10 adobe.com 2604,90 17401,467

5658, 4756, 3404, 2525, 779, 5514, 1319, 4233, 1539, 3188, 3739, 9470, 1403, 6305, 7021, 9480, 4243, 9865, 1343, 5611, 2134, 6380, 518, 195, 9799, 1113, 4562, 7239, 5862, 8265, 4509, 5561, 1980, 6398, 7816, 5444, 3134, 3400, 2436, 5708, 6977, 5772, 7401, 7502, 6553, 6146, 3511, 9813, 7132, 8812, 8220, 4896, 6080, 5004, 1890, 750, 7531, 405, 9532, 8194, 3672, 7146, 6046, 2672, 3169, 8124, 5739