Table 8428 stat 2493 time 2023.03.25 16:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 506,4725208 726,5489674 987,7618086 575,7985554 788,9603728 345,3371877 2023.03.25 16:43
american express 546,2757620 431,7141741 732,6946903 506,3859294 702,4350412 532,3053548 2023.03.25 16:43
amgen 595,2983805 290,9382162 295,1325851 188,8001825 605,9134309 349,5922915 2023.03.25 16:43
apple 675,9243592 391,4638747 884,7360244 801,4308452 12,2321785 145,7444778 2023.03.25 16:43
boeing 926,6510625 131,6287317 87,6628722 934,6812127 961,2239663 619,2555759 2023.03.25 16:43
caterpillar 357,8069335 56,9616571 720,4049082 554,3956038 329,9447953 859,2139993 2023.03.25 16:43
chevron 681,6605407 645,6926060 892,7898636 437,8195878 441,5674908 448,5270297 2023.03.25 16:43
cisco 231,3824058 209,1916156 606,8276712 447,9629233 634,5029498 924,3549690 2023.03.25 16:43
coca-cola 907,4785289 750,2371254 423,6100511 451,1041438 271,959690 796,1633108 2023.03.25 16:43
dow 885,2338335 982,3267585 801,4312178 853,316872 813,620305 224,4199955 2023.03.25 16:43
goldman sachs 889,6704942 383,5243062 174,3074991 879,813019 786,6298478 319,2093521 2023.03.25 16:43
home depot 240,7695517 314,5104904 865,1102456 674,7513531 344,6566996 79,1454033 2023.03.25 16:43
honeywell 88,9318997 177,9015408 993,4003931 322,8836317 71,7044549 408,2443311 2023.03.25 16:43
ibm 12,2872129 326,7979819 917,6440601 8,1569594 414,3208297 667,2791324 2023.03.25 16:43
intel 431,3412509 31,7751543 997,1085970 920,858677 41,976479 987,344268 2023.03.25 16:43
j&j 498,3089446 918,5689282 14,3259963 813,253535 613,1388922 823,5302698 2023.03.25 16:43
jpmorgan 783,8306691 687,1965640 152,3546788 476,5825741 696,5061816 358,6938800 2023.03.25 16:43
mcdonald’s 615,2782859 779,6552752 376,7671560 690,8739747 77,6077603 443,895001 2023.03.25 16:43
merck&co 933,2561622 115,5469657 395,9381887 78,1780066 769,7644646 375,9203565 2023.03.25 16:43
microsoft 120,8502667 503,8150730 357,8606588 509,9712268 139,2887006 626,5148783 2023.03.25 16:43
nike 56,3162037 389,1319571 924,8317559 222,8577205 88,3363106 405,4829724 2023.03.25 16:43
procter&gamble 275,4819217 661,433571 247,355493 963,3655296 885,4666440 181,2422641 2023.03.25 16:43
salesforce.com 327,6895554 214,4662474 978,8399927 981,341124 157,3699787 166,801604 2023.03.25 16:43
travelers 202,3875266 937,2896525 724,3425670 772,9983365 824,4336036 42,708748 2023.03.25 16:43
unitedhealth 469,54070 436,3549687 472,6170068 597,7993538 307,8107237 266,2848180 2023.03.25 16:43
verizon 651,2467268 319,8069127 617,4849998 887,8184399 872,8249538 108,5963636 2023.03.25 16:43
visa a 168,8807171 595,9920094 315,6363935 63,7834735 642,4992885 139,1138515 2023.03.25 16:43
walgreens boots 117,7356750 913,4228573 546,1788063 707,1971149 426,266056 5,422384 2023.03.25 16:43
walmart 512,8911005 860,3841318 716,9687705 980,8835749 849,5751953 875,1638082 2023.03.25 16:43
walt disney 212,9384684 947,8533892 438,857238 967,5540520 821,8804458 976,3677973 2023.03.25 16:43
2023.03.25 16:43 2023.03.25 16:43 2023.03.25 16:43 2023-03-25 16:57:12 March 25, 2023, 4:57 pm 03.25.23 25, 3, 2023 20230325 04-57-12, 25-03-23, 5731 5712 6 Satpm23 it is the 25th day. Sat Mar 25 16:57:12 MSK 2023 16:03:12 m is month 16:57:12
6846484856902228387817615875206093533743317131151949
224284251346156923831464185968089064217818046632306
41981861407768992377714438885047631242432819961112
211320983607983924429570641675851183434079247404545
931236106716619614151095270389568914432449664985646
79373586145290223319784455193179037210942751088575
9472843894931502885759748014361588079721782527115421
9134599513127815834944535250361678618184734587548
2190631623968138315838566837821265225580488846072549
4929802072882735781990533520422581481812284199219890
5676313950423077189178512255832953638464768238889
662194985618100733981171924914693417098844040247227
9354878865431052191912142599488122392658590656506922
305389121445574485075640832762284844150259611707771
72527975105118341146866795144227519993930778045841
9844565240851035707672954965875698612843798510694571
84533831277313041289132795528675957552548349008713
391986115686436077660206129912711789669679701734
16581777951715141849691429286848208899413083564308
8303929757296669132532006563178124329551802418586264
1092190796697676244992091030982720149459135735039
322275192884410440094998273950902154390310949121122
552762882907461899464185134687021115373226631992778
27894909851456049994310370188046400544406828769855
696713096360743480071702748950311608360332039018028
6518740960459425412014507051750030651453330457692576
6423295344455354584362298751105119019655685476475286
9192613144997134862567626823736772843918728294143
156179882738790224004386114267856710211855485934522
3133396230319064236999247152831646929408316545283064
1077846541174948887336018996973762401242842640127410
3950245920126010513420738205805988817775597455058570
314917639758249527265751498288629658000887160775498
6619266493318112972240837849972386941820099795405
688953118532338952012105017858086472558189835729156
36975589761758348638898691065731110301901320527566
799762646718610340624783664637587897964177886057438
7035664064375737178826614759160913669186379657921551
4186166626777113330039526250149036285632578934902122
20587221491121695311858320919241932898535119291762
797926932537801383588165266134664338967438349709548
325773029194270538166366063289645661923744705789
361352698079463635446605716661994337343691078849939
5092770431807640447669751098294143327797100736339557
# site
 stats hit
1 www.blogger.com 542,26 74401,938
2 www.google.com 196,540 44649,484
3 youtube.com 3100,35 80179,442
4 linkedin.com 7985,647 88916,371
5 apple.com 3441,801 47995,396
6 play.google.com 944,656 82898,960
7 microsoft.com 4354,925 6052,159
8 youtu.be 2873,896 11385,342
9 wordpress.org 9211,858 27865,941
10 adobe.com 3976,726 42441,708

2262, 5582, 383, 2169, 4084, 9329, 4417, 4993, 9533, 6529, 7714, 7698, 2729, 267, 1349, 7577, 8833, 2339, 2442, 7601, 635, 7165, 5858, 8708, 8732, 3878, 5180, 2737, 8680, 7888, 346, 3638, 8623, 8394, 484, 7589, 2925, 6169, 6910, 4173, 113, 2087, 9625, 3200, 7827, 8332, 6552, 7350, 7945, 6238, 1738, 9546, 8579, 3445, 590, 1131, 5666, 5995, 8040, 3594, 283, 4037, 3894, 2008, 7130, 267, 2072