Table 7535 stat 8356 time 2023.03.25 05:07 Last 20230325
name last high low cgh. cgh.% vol. time
3m 728,2576767 275,486965 751,4574833 226,3931441 688,3615434 504,5746368 2023.03.25 05:07
american express 823,1620015 243,4134442 98,4407581 428,8056539 976,2469993 276,2112434 2023.03.25 05:07
amgen 731,9868659 627,1592825 810,3805694 994,5383357 638,2692709 587,3892783 2023.03.25 05:07
apple 727,8126323 782,4145877 175,2862209 989,9970591 448,2322019 411,5457643 2023.03.25 05:07
boeing 673,8386382 352,6498761 86,6276597 861,8167997 614,4882524 976,4249851 2023.03.25 05:07
caterpillar 868,9708834 963,5070678 240,5503528 896,9669082 363,6787684 382,5371607 2023.03.25 05:07
chevron 965,3707203 534,4132116 603,9447231 959,2758821 783,3103940 925,8689986 2023.03.25 05:07
cisco 938,7868775 686,5525792 275,6618805 977,1439517 633,9408850 651,8729180 2023.03.25 05:07
coca-cola 491,5473654 839,8542228 226,2213220 391,1911229 592,9256033 604,1949644 2023.03.25 05:07
dow 870,5633102 471,6536875 873,3966044 523,8117578 184,2084844 364,4586118 2023.03.25 05:07
goldman sachs 870,3419012 602,5031287 283,2535828 376,7740238 801,2158728 628,270818 2023.03.25 05:07
home depot 437,196300 218,292370 945,8225389 224,8155595 386,6950476 469,2595531 2023.03.25 05:07
honeywell 92,9919330 72,2751339 201,4356477 734,707822 777,3363090 574,603350 2023.03.25 05:07
ibm 590,9499574 834,3908398 166,4626053 418,6030248 482,6361260 632,4274685 2023.03.25 05:07
intel 459,8564630 243,8445139 551,7122748 104,6431625 704,1753777 918,9046251 2023.03.25 05:07
j&j 611,6520419 975,3885742 988,5493180 449,5782425 499,2832680 969,6651054 2023.03.25 05:07
jpmorgan 746,3870037 268,2281085 24,9003919 655,4817945 757,8986049 326,3083652 2023.03.25 05:07
mcdonald’s 611,4303752 951,3150874 606,8698239 220,2167782 522,1951196 605,5102166 2023.03.25 05:07
merck&co 744,542615 89,2437128 338,575413 908,834027 445,1769483 312,4676746 2023.03.25 05:07
microsoft 78,9670881 949,8341948 865,2757774 143,4765725 706,940876 791,3119053 2023.03.25 05:07
nike 963,113721 529,4857772 207,1340357 995,9509291 189,844528 195,5258266 2023.03.25 05:07
procter&gamble 142,1034600 609,5865390 281,9207403 55,3577482 887,36827 192,7535212 2023.03.25 05:07
salesforce.com 280,3345029 230,9856125 429,217533 298,3925018 34,8262011 878,2396170 2023.03.25 05:07
travelers 960,8742726 191,1485340 958,3851880 674,1007194 489,2835898 687,7690560 2023.03.25 05:07
unitedhealth 205,7414720 127,921583 745,3187471 845,246146 653,757730 11,818403 2023.03.25 05:07
verizon 98,3077448 474,1306516 134,3526209 370,941827 227,5608147 243,1856188 2023.03.25 05:07
visa a 946,9170772 287,4346504 201,9735965 204,4049969 715,3305106 497,4602231 2023.03.25 05:07
walgreens boots 649,3428346 485,3025076 419,4950648 384,5161337 803,8586897 647,9367554 2023.03.25 05:07
walmart 212,170538 31,4382040 578,2736547 624,5238710 191,9101608 958,3913987 2023.03.25 05:07
walt disney 883,1622277 796,5988258 493,2935508 59,1419959 636,5438865 445,549928 2023.03.25 05:07
2023.03.25 05:07 2023.03.25 05:07 2023.03.25 05:07 2023-03-25 05:20:47 March 25, 2023, 5:20 am 03.25.23 25, 3, 2023 20230325 05-20-47, 25-03-23, 2031 2047 6 Satam23 it is the 25th day. Sat Mar 25 5:20:47 MSK 2023 05:03:47 m is month 05:20:47
8289841821808989809581299609273929537548461795024127
39165367995617753161584706289050846202121044753728
2294664341525986502431744314755732254724509786137629
451857911947409729283951079921986197958400384387296
8533483257318265946251817295843057519108376185003902
290012295874610459235989614236472319379666312564515
346457355517970688296506628567656616772342291204790
7571357250625099440194307359968631896293824428603171
600851142208784247692815369948213221386170469784528
904118844778448399222736434473669086463156352298791
752449289909439990693723505900851962818468983667114
89352877927534942452346660580582939395508627404521
7629857928157085523960915623215432535590655466126
98908536629472969072386580143516355433550794457102
4868651327898604950797810262355687610344761386958
13447687175310923548294261839560137304439966461145
24181171892857789609168993264216122765676362673392
97255292472981527085841436923921424557431974477377
486270143907229076076907291728376853703938775689970
665647257624767778401375781714747391679139441035776
4222845041074608913984186869839863867225686635969539
707570857131619454996869131233766393806745042143724
663896232308981895487002528604163043037272078464711
6717996937760278363239461954816116358528828221301
7999206844411633922610161261705463993454667480212715
5691163210796137233819314987560681419802445017072146
296614113473121740934734544180810428526179735131860
779758651947108451146086858022478248983313838177
6026477796521452251643476756620445841767830660682138
325626067011911704051535950199190856289892805751
7305737987192963620472631140623890531757130158456338
3008558952035762335284427349602883896912897162092
3991187827706946364312524729351388841500932299423502
631042766232633985942995746776878552304742821535030
330997646202102744758743536899212876499961052978221
9595933238489595945196846273773549722353146522795791
2317679291744912101111462371640110746213769019116076
527098386739982846939916750683631531924827886059129
18483354414461546646407488334927035725965097995187
9218158640859385803060248051399751795556367796685324
665682147707763357771062413889611735849146846104697
3281768836823725618693277245537265876983562368341
6710472612375771660932681348176632715778427584815268
7761899892069052711319379212233688791932435831344010
# site
 stats hit
1 www.blogger.com 7409,618 24896,256
2 www.google.com 1446,81 3199,295
3 youtube.com 9803,643 21541,551
4 linkedin.com 5474,609 26220,577
5 apple.com 8021,551 49733,657
6 play.google.com 7842,746 54443,153
7 microsoft.com 9384,609 58830,459
8 youtu.be 9222,602 85956,663
9 wordpress.org 2197,109 91888,365
10 adobe.com 1890,951 65908,170

8745, 1404, 9823, 2851, 2139, 3170, 4861, 8975, 578, 170, 2157, 8793, 5989, 5131, 9026, 1428, 4024, 2601, 9996, 9175, 4867, 1725, 7040, 675, 4260, 4214, 7645, 9657, 5442, 9131, 1610, 2239, 3389, 9481, 289, 5518, 1000, 4882, 7941, 5657, 6401, 8616, 2877, 7678, 3059, 2786, 7365, 303, 9863, 4138, 8438, 5307, 6898, 7477, 5744, 7038, 3003, 6188, 3925, 4198, 673, 1653, 2007, 8791, 1738, 2021, 2583