Table 2411 stat 1981 time 2023.03.31 06:29 Last 20230331
name last high low cgh. cgh.% vol. time
3m 796,6451852 545,8733932 332,4468899 610,384685 930,7520639 756,3134512 2023.03.31 06:29
american express 791,4576029 886,7722355 307,4366037 844,971427 115,8469258 674,6591875 2023.03.31 06:29
amgen 796,1815229 351,3509175 461,5920068 549,2572857 237,939293 131,5690080 2023.03.31 06:29
apple 541,7404923 607,4709750 493,3640256 784,2841895 821,6708356 57,1287050 2023.03.31 06:29
boeing 108,9004529 226,2219446 747,9001438 881,5440870 82,2320915 895,5423475 2023.03.31 06:29
caterpillar 824,4440092 799,612902 538,9303120 630,787576 671,2377745 550,1633605 2023.03.31 06:29
chevron 602,3341586 448,4234285 5,5039749 552,1124334 405,7779810 335,1518062 2023.03.31 06:29
cisco 678,2155098 696,7597914 448,5908976 302,2716994 35,1017720 333,5728452 2023.03.31 06:29
coca-cola 33,9632877 651,7028882 201,2013352 866,8028622 535,3137986 227,5404879 2023.03.31 06:29
dow 817,7784241 653,2222010 556,9872991 374,2345298 203,699003 994,6504100 2023.03.31 06:29
goldman sachs 661,2964599 922,6957045 398,2550989 269,4303157 219,9201523 134,4194487 2023.03.31 06:29
home depot 122,9994525 223,6569812 313,4486014 198,1310244 227,8503903 353,7834304 2023.03.31 06:29
honeywell 837,7272324 18,404982 797,122812 691,4579304 309,6130175 154,7069728 2023.03.31 06:29
ibm 868,4221845 138,865029 342,2704923 506,4638242 270,7282622 121,5831957 2023.03.31 06:29
intel 177,3182744 714,4038889 169,674453 188,63540 794,2052795 47,5918103 2023.03.31 06:29
j&j 218,7377602 50,5263017 351,2033756 234,2188940 625,3705629 306,9678967 2023.03.31 06:29
jpmorgan 641,8113482 432,9109999 540,5525262 494,7164739 870,2084156 121,394653 2023.03.31 06:29
mcdonald’s 276,3076821 46,705385 513,926713 662,7305221 830,7120895 257,1812090 2023.03.31 06:29
merck&co 915,4900981 400,5410249 860,7054997 509,5017160 517,9406425 413,564581 2023.03.31 06:29
microsoft 493,9069114 773,3639693 116,8932947 404,3911876 201,4492537 462,7139381 2023.03.31 06:29
nike 542,1240748 445,3723563 836,7012839 554,7516291 192,9536681 293,520428 2023.03.31 06:29
procter&gamble 659,8015756 554,1760155 742,9664746 233,2353867 873,54055 599,9887127 2023.03.31 06:29
salesforce.com 898,27904 380,996768 452,8416264 813,9939689 965,2580750 366,8018653 2023.03.31 06:29
travelers 959,9198904 553,1507407 873,8461484 203,5327261 648,7565422 709,3899420 2023.03.31 06:29
unitedhealth 723,9412151 625,5964027 946,2246846 585,8453206 228,9650157 945,6795189 2023.03.31 06:29
verizon 806,7586122 673,7723430 17,398130 574,9760459 959,1277026 127,8332617 2023.03.31 06:29
visa a 973,3295700 366,6215748 87,747293 12,8091289 16,6368454 406,9625648 2023.03.31 06:29
walgreens boots 861,9906469 808,890048 955,7528827 768,7623044 511,4420115 535,5281819 2023.03.31 06:29
walmart 482,1088556 504,4415276 237,6310142 275,2104091 960,6407769 832,466962 2023.03.31 06:29
walt disney 715,8435006 855,7314504 480,2613565 694,3418758 252,5019005 431,2076658 2023.03.31 06:29
2023.03.31 06:29 2023.03.31 06:29 2023.03.31 06:29 2023-03-31 06:42:52 March 31, 2023, 6:42 am 03.31.23 31, 3, 2023 20230331 06-42-52, 31-03-23, 4231 4252 5 Friam23 it is the 31st day. Fri Mar 31 6:42:52 MSK 2023 06:03:52 m is month 06:42:52
1995766350471233798785018396390389251959292921636214
806298913780983982994388101951796672124837849446408
9609341441527054161459262277633637569038687425086283
604612229099102366523988921645407053936634807432055
8226461554485736311274997347930978566935366592117375
6151520757342768794210084884851182546533719160856783
811227808683360471357322968681178940481353823308628
630246246463907782228171164811645207423315436323622
942136184429676230031788246598381836594145538484470
7859174624962411121560325891120011137687430024362521
138875781759664939174670525931663861324673387252387
3941326577132829509727809063039718644285131917565
461143429314182047427230482321564897193300627605298
41538785841180063931033989717443343486621165745961
347039993317256626815118417159241145222861524234064
3242684685597924908335085370200440488783986871278753
365492225714752766662875504218448296832540937188012
57715675880570070472564397365838198805424928757399
4946984287028096137370590777249532487080681680350
3972850119194876404564525653475161770214191868326
974850255932332136778793544804387814970687748055451
624340553690457238997711493772979317097346065808131
50157355193060028164978684053240903419299159048096
3963779381325029327390832943896699826413348613988946
980047442122570653048126187851773592515418836945719
791548579503170925514414792558222501820727824774502
22897264537551222039488646029668255799583283873476
93257456261620217751505876257497843994811138101883
3527957589322954272461325449213967547602227463488953
4725852954826876905839562195758214242207353733263211
958278207018558881527603612683586736760135592841745
252239586705291207310347855873042132118493780767044
9880299391476695124766425853884663746072215899595331
506565922837843580961344684215391276039489146727516
1246110423709982827754328648429283172580230084739678
751432511785740214684507071494634376030358427034814
78703340665118972355654553566204818531577793571695
6151910493994251452168281876949272787112865267553693
3151433659899243145120661379660330047390690073438148
193951777433868031732256976110559408841364144883912
26965398724957462968753494763156339908790298286325
77318497220028972036493425709599548724631081938978
43316153127314695526962126585677784099445876429508
5288476512847070975213218112488852692071235149724586
# site
 stats hit
1 www.blogger.com 9430,10 22269,114
2 www.google.com 9602,298 64201,105
3 youtube.com 7742,269 23301,684
4 linkedin.com 9755,977 65877,810
5 apple.com 1087,781 62085,794
6 play.google.com 2695,529 32013,885
7 microsoft.com 7353,704 11966,21
8 youtu.be 2008,765 47861,144
9 wordpress.org 7739,702 25692,735
10 adobe.com 9990,899 83868,774

717, 1430, 1155, 1571, 5735, 1656, 2705, 8370, 1699, 1749, 3357, 7083, 5755, 359, 2810, 6418, 2655, 4010, 7374, 2771, 5084, 4125, 4929, 7530, 1064, 5971, 2463, 4790, 7476, 2960, 3236, 3812, 7225, 9700, 3402, 7706, 6897, 6274, 4325, 8452, 3080, 9809, 7475, 3759, 9746, 5236, 6096, 8872, 6869, 7918, 1042, 8756, 7455, 9764, 8832, 7168, 2638, 7454, 1575, 5063, 7931, 4300, 9345, 7347, 1742, 6484, 889