Table 2337 stat 9294 time 2023.02.03 09:20 Last 20230203
name last high low cgh. cgh.% vol. time
3m 466,4190776 538,3268208 434,9065661 233,2152161 863,3538500 699,1328939 2023.02.03 09:20
american express 965,9579779 779,9604458 253,8623650 615,3852550 875,1949264 184,6180868 2023.02.03 09:20
amgen 43,8266006 255,243005 617,4886461 953,836472 907,4916477 411,3420543 2023.02.03 09:20
apple 398,6429508 557,2617324 996,2565100 395,9622815 215,1739639 922,4670577 2023.02.03 09:20
boeing 37,5378329 852,9113516 733,355260 529,7754371 862,7844512 799,4794622 2023.02.03 09:20
caterpillar 273,7533455 563,1808208 245,9735773 523,6432067 616,801453 905,6133289 2023.02.03 09:20
chevron 337,2995653 576,5511432 474,4983374 19,5098580 37,8705134 421,7689295 2023.02.03 09:20
cisco 906,9506478 544,7681658 735,3441039 248,81961 98,8107373 189,3424424 2023.02.03 09:20
coca-cola 784,7118919 985,4008426 792,8905882 15,1286924 190,5897816 680,6636826 2023.02.03 09:20
dow 89,6980363 174,1242892 568,5947500 893,4745890 545,4375851 243,2804968 2023.02.03 09:20
goldman sachs 781,4903827 289,8791383 301,4777097 222,854344 190,2072297 486,9816386 2023.02.03 09:20
home depot 98,5004482 111,2879713 91,7901665 951,1783487 488,1251943 303,567525 2023.02.03 09:20
honeywell 720,1958564 531,2653421 633,7740963 546,4151303 265,8345316 294,5655989 2023.02.03 09:20
ibm 312,5158492 651,5018428 723,1373101 483,8208967 638,5938123 109,7279880 2023.02.03 09:20
intel 384,605217 906,8721816 186,2089744 929,9056601 405,4602755 171,382721 2023.02.03 09:20
j&j 235,7168409 453,4988507 551,7476708 65,8636137 264,7154827 366,9865988 2023.02.03 09:20
jpmorgan 852,8489378 807,4905509 443,9163632 219,8267288 976,1248753 699,1626007 2023.02.03 09:20
mcdonald’s 334,6278444 69,7386803 89,2392629 777,3224916 956,2303546 821,5074762 2023.02.03 09:20
merck&co 978,8857916 371,2415453 601,7365463 228,4540669 585,356393 944,282340 2023.02.03 09:20
microsoft 952,1631564 855,9288873 288,5538731 92,6218813 182,1597487 361,2698373 2023.02.03 09:20
nike 399,1375139 592,3551152 368,4136709 862,3458938 300,2336812 587,9007367 2023.02.03 09:20
procter&gamble 970,8155830 355,5557115 851,2994212 584,8032248 463,4389083 732,7506092 2023.02.03 09:20
salesforce.com 992,8235999 373,1744988 983,7330519 444,3823600 870,366648 737,2384341 2023.02.03 09:20
travelers 450,6000666 584,7497981 833,1717669 650,8039752 987,53383 360,8385722 2023.02.03 09:20
unitedhealth 305,9436321 642,7673369 383,3739089 518,3753216 198,8904364 550,1808572 2023.02.03 09:20
verizon 623,9941563 563,4940539 31,3006924 732,4811566 900,3168158 231,7345066 2023.02.03 09:20
visa a 489,8814894 538,4759326 886,8981683 315,1915871 841,9563016 958,2243406 2023.02.03 09:20
walgreens boots 330,4768699 600,5277192 367,1494823 708,9907944 144,2717935 485,1744595 2023.02.03 09:20
walmart 572,2173362 655,4732447 534,8865706 208,227346 768,7462329 499,6548876 2023.02.03 09:20
walt disney 644,8131719 846,4862014 769,8053985 710,996839 282,3102040 627,6495745 2023.02.03 09:20
2023.02.03 09:20 2023.02.03 09:20 2023.02.03 09:20 2023-02-03 09:33:45 February 3, 2023, 9:33 am 02.03.23 3, 2, 2023 20230203 09-33-45, 3-02-23, 3328 3345 5 Friam23 it is the 3rd day. Fri Feb 3 9:33:45 MSK 2023 09:02:45 m is month 09:33:45
336060341253180343358768861388139822519589498084487
6771707921869671651659974348485435312110954118408204
9441168288151516171963321920231111668246977494866187
7973108757594187445458938895967089998074950579685259
9526962337713738377153846937958580744050787066748
2390432164562392955836731019279254006240255762107524
243444371160189544759327442830292180554445046997301
87372504797850586460607489610974015699863744772849
5125161648015936661277359965947013576560377480024390
735181937937746836957617598503598338930102562617751
154495072391479970569154399973481825213127618591266
949246775602995794239248596133157815271508880723955
9181755486977972428711732598266718547501901185136408
13778172828114444374259004394689939290306529214327
3845621364384732292072527939390461097075308265987726
3514227257967843236381437066123364931699151745479
30575626173814296979603528004771941084807615729110
5500747625383054131473036756675019373146872858478577
905166849635744431627642814510081696972955379948372
62543929827398011409694724856590727319215778427460
355020932175614131779083447877088067027985840806178
6192812224149105359428517382670131836686535054452861
8475247931778672232129705590270362984468654741761602
87241902234885255028349529994784724025338814261828
9329805552995791127805675133765326060930516883241
66637839839849672478172145487506920209157465929937
510517332125161248916211094741146917549812289411724
88346491221339499406344842530024621691233618955043
5377922986699417683267545574974382453151721353419803
572696109714475120887004857831321060202462289711515
1544307555720446801154699497037441537887855813400
117199758553954028644893263666532452657506617623276
919915425060496853976552238033432389667128351424
9768182825190118157078199330474107960995677383271
11301816503737394627427193034862869481402358565332
4266473115189157741449179248771760709605665350345646
5024104073113425284279028276619264682735895828308359
10356616245081801994879475323603634748182652631399
336427823711511549619641053416693751482712983684940
5091475444237189840102047542519191674341960529783
16105683445157263612156783778160109318925121003864
9974419309579065389297934612562851615471065996153
353657743771731355024623455896565567787956275888136
880163255843206725821051165497910145797439196717032
# site
stats hit
1 www.blogger.com 9233,625 46187,41
2 www.google.com 4384,692 92103,912
3 youtube.com 3241,417 97019,310
4 linkedin.com 7369,606 3575,435
5 apple.com 8164,493 55081,577
6 play.google.com 9907,130 67830,945
7 microsoft.com 7091,746 38331,345
8 youtu.be 7123,602 4743,636
9 wordpress.org 2259,510 67650,665
10 adobe.com 2009,598 57604,525

5463, 7507, 8706, 9685, 7360, 3541, 2238, 5745, 6816, 6813, 9661, 5085, 9933, 6763, 7487, 6047, 360, 4471, 5405, 2700, 9610, 1417, 9222, 1537, 6348, 8864, 1518, 763, 5674, 7359, 9536, 6109, 6959, 8961, 4734, 5127, 7899, 6191, 3705, 3159, 6077, 6061, 5969, 9045, 4348, 4802, 9808, 3779, 1490, 9129, 4399, 567, 799, 9419, 4485, 4556, 4598, 8156, 7440, 2208, 3602, 5671, 7920, 175, 2189, 5632, 3559