name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 653,4365960 | 740,1375009 | 377,8519015 | 593,4435602 | 137,9550040 | 533,4706955 | 2023.01.29 22:47 |
american express | 947,827085 | 705,5101813 | 257,7108032 | 500,6263786 | 807,3266848 | 19,7238439 | 2023.01.29 22:47 |
amgen | 460,7011364 | 592,60435 | 772,6754052 | 622,4249530 | 112,3632663 | 562,4893057 | 2023.01.29 22:47 |
apple | 215,1557983 | 932,3521207 | 111,4654388 | 822,579257 | 548,5276060 | 568,8049136 | 2023.01.29 22:47 |
boeing | 239,685257 | 431,458819 | 395,4501628 | 769,8551628 | 152,3615450 | 861,9231791 | 2023.01.29 22:47 |
caterpillar | 37,4837735 | 348,1489513 | 847,9105859 | 638,622075 | 67,5711227 | 414,1771864 | 2023.01.29 22:47 |
chevron | 37,2371441 | 235,5847086 | 764,8032189 | 390,31591 | 871,8209142 | 49,2669550 | 2023.01.29 22:47 |
cisco | 271,8187667 | 122,4223761 | 181,9833240 | 346,2172617 | 467,6936872 | 366,3141372 | 2023.01.29 22:47 |
coca-cola | 604,44698 | 376,6706571 | 576,7906728 | 847,6121538 | 28,829553 | 197,7925669 | 2023.01.29 22:47 |
dow | 886,5864843 | 795,7579186 | 407,8447669 | 25,6784753 | 663,1469914 | 101,8438451 | 2023.01.29 22:47 |
goldman sachs | 131,4464065 | 62,5974128 | 140,4273197 | 911,7443666 | 432,2878946 | 415,73818 | 2023.01.29 22:47 |
home depot | 79,2628669 | 619,1063841 | 346,8163978 | 899,2319963 | 403,6946769 | 989,8102804 | 2023.01.29 22:47 |
honeywell | 539,147884 | 489,2029772 | 162,5896069 | 47,2920951 | 36,1079290 | 889,1761070 | 2023.01.29 22:47 |
ibm | 535,8010577 | 920,9670381 | 89,3354970 | 974,1675195 | 598,5939553 | 274,9441861 | 2023.01.29 22:47 |
intel | 410,1728545 | 177,8132350 | 867,1660972 | 623,4069750 | 181,1122709 | 610,3426652 | 2023.01.29 22:47 |
j&j | 702,6567744 | 635,7378911 | 764,5242680 | 914,2999520 | 326,8344715 | 267,4142779 | 2023.01.29 22:47 |
jpmorgan | 170,2414098 | 582,7683324 | 835,8557009 | 712,2457181 | 29,8887007 | 59,8960867 | 2023.01.29 22:47 |
mcdonald’s | 55,6824683 | 303,2356833 | 794,9130138 | 578,4966169 | 570,2131087 | 235,3344915 | 2023.01.29 22:47 |
merck&co | 737,1485060 | 634,627023 | 982,9014334 | 477,1529458 | 143,587775 | 921,9782082 | 2023.01.29 22:47 |
microsoft | 914,6337965 | 224,9430337 | 522,2828792 | 839,5772949 | 965,1421819 | 813,7600866 | 2023.01.29 22:47 |
nike | 56,3913266 | 257,6249838 | 604,4912114 | 959,3418119 | 640,5939186 | 405,6226946 | 2023.01.29 22:47 |
procter&gamble | 495,8814943 | 775,6381951 | 940,6969185 | 616,8547500 | 331,8403295 | 797,8532120 | 2023.01.29 22:47 |
salesforce.com | 124,6369038 | 431,885561 | 779,2434850 | 848,8342813 | 635,1053461 | 459,2392469 | 2023.01.29 22:47 |
travelers | 596,4187402 | 581,2362747 | 13,9855729 | 859,5080108 | 867,6346097 | 147,8073387 | 2023.01.29 22:47 |
unitedhealth | 332,7626091 | 662,6622430 | 603,4598722 | 515,7261472 | 97,9459618 | 814,8758616 | 2023.01.29 22:47 |
verizon | 190,6633458 | 710,8242584 | 768,1694078 | 64,3652493 | 588,6445639 | 601,6008067 | 2023.01.29 22:47 |
visa a | 630,4604932 | 109,4972039 | 96,2550233 | 305,4266309 | 18,9666312 | 89,6205708 | 2023.01.29 22:47 |
walgreens boots | 427,6043287 | 347,5232792 | 550,1614211 | 399,7397372 | 824,1092836 | 564,5934587 | 2023.01.29 22:47 |
walmart | 279,6275007 | 958,8668393 | 272,5602319 | 468,9022014 | 21,5764634 | 400,1158278 | 2023.01.29 22:47 |
walt disney | 831,7039477 | 542,8491189 | 670,6313323 | 470,970820 | 236,8164075 | 620,7859514 | 2023.01.29 22:47 |
# | site |
stats | hit |
1 | www.blogger.com | 7792,347 | 69113,959 |
2 | www.google.com | 3873,785 | 63928,709 |
3 | youtube.com | 5569,791 | 76101,299 |
4 | linkedin.com | 8473,476 | 60027,330 |
5 | apple.com | 1875,69 | 20827,970 |
6 | play.google.com | 2917,499 | 7785,800 |
7 | microsoft.com | 4744,268 | 92041,760 |
8 | youtu.be | 4477,755 | 87837,227 |
9 | wordpress.org | 1008,570 | 18549,489 |
10 | adobe.com | 3544,825 | 19647,912 |
9575, 4629, 8099, 6205, 8, 1701, 6683, 9738, 8905, 3835, 6120, 7457, 7958, 5359, 4302, 2362, 6567, 8206, 4916, 3450, 315, 9918, 4851, 6356, 6991, 203, 6293, 4925, 9996, 455, 4754, 8173, 9807, 5986, 790, 9645, 4585, 8102, 9216, 3190, 4648, 9317, 1051, 5190, 4525, 5344, 8461, 599, 9896, 2988, 6020, 1789, 2193, 40, 4348, 7615, 6621, 9934, 1173, 8719, 768, 4976, 7579, 7496, 2159, 8159, 3115