name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 376,356486 | 907,867553 | 260,6222657 | 235,6573303 | 497,9203199 | 913,8834924 | 2023.02.04 09:10 |
american express | 377,600625 | 699,8102016 | 685,4183954 | 502,5791582 | 974,522075 | 16,2374738 | 2023.02.04 09:10 |
amgen | 759,8242127 | 385,532036 | 211,5200169 | 309,5865712 | 556,2154998 | 673,8150110 | 2023.02.04 09:10 |
apple | 837,9080754 | 472,3347557 | 828,3854215 | 219,2051461 | 446,9177001 | 16,1302136 | 2023.02.04 09:10 |
boeing | 336,5170888 | 709,3108313 | 569,7244741 | 548,3288088 | 549,9336537 | 382,7588972 | 2023.02.04 09:10 |
caterpillar | 454,6904169 | 346,93360 | 906,187948 | 824,7436820 | 926,2966882 | 79,7552654 | 2023.02.04 09:10 |
chevron | 682,2966857 | 960,1275935 | 215,9757589 | 258,5504810 | 493,9671787 | 861,621440 | 2023.02.04 09:10 |
cisco | 691,4096173 | 391,2403395 | 343,7729649 | 999,7969415 | 463,3447050 | 806,3692984 | 2023.02.04 09:10 |
coca-cola | 364,6306244 | 113,2903699 | 927,1914178 | 46,6094220 | 488,60466 | 737,7024891 | 2023.02.04 09:10 |
dow | 981,9948224 | 253,4746531 | 962,1142824 | 537,6536539 | 524,9277497 | 894,8671706 | 2023.02.04 09:10 |
goldman sachs | 701,8932300 | 664,1640963 | 238,4703894 | 533,6014347 | 101,6463748 | 891,283262 | 2023.02.04 09:10 |
home depot | 837,9374397 | 638,3258960 | 943,3747636 | 29,9252916 | 370,2813551 | 400,3315870 | 2023.02.04 09:10 |
honeywell | 396,9367417 | 985,9195370 | 864,8792341 | 786,5652058 | 772,4508195 | 729,103990 | 2023.02.04 09:10 |
ibm | 921,2626966 | 612,222225 | 909,5036382 | 51,7468639 | 441,6882967 | 73,3845641 | 2023.02.04 09:10 |
intel | 63,1011449 | 310,4326461 | 383,7098003 | 764,7781373 | 646,7494739 | 697,5110333 | 2023.02.04 09:10 |
j&j | 629,4843818 | 77,4011720 | 935,8055410 | 412,8564100 | 69,234046 | 878,9773089 | 2023.02.04 09:10 |
jpmorgan | 527,9291810 | 724,9681205 | 617,7969325 | 353,6805379 | 898,6625402 | 114,2805772 | 2023.02.04 09:10 |
mcdonald’s | 372,8774170 | 59,188824 | 627,7563888 | 530,2555987 | 241,6061546 | 657,1759717 | 2023.02.04 09:10 |
merck&co | 412,683415 | 33,4799331 | 92,9110139 | 457,6187887 | 840,1814145 | 587,4576725 | 2023.02.04 09:10 |
microsoft | 978,9395937 | 139,8764242 | 602,2513943 | 157,9744742 | 129,2157159 | 993,7557019 | 2023.02.04 09:10 |
nike | 972,5232721 | 12,2128750 | 130,6680711 | 389,5411221 | 736,4212282 | 22,8281586 | 2023.02.04 09:10 |
procter&gamble | 332,4782970 | 447,1724369 | 660,338564 | 630,6380584 | 973,7683196 | 514,5755838 | 2023.02.04 09:10 |
salesforce.com | 20,6714840 | 550,1485250 | 887,5434144 | 904,8593043 | 67,9155274 | 73,1961130 | 2023.02.04 09:10 |
travelers | 584,4610259 | 737,3200110 | 882,7582902 | 149,2144961 | 237,5951168 | 387,8962986 | 2023.02.04 09:10 |
unitedhealth | 629,170422 | 534,6024231 | 785,488396 | 178,8050756 | 720,7280647 | 953,6075232 | 2023.02.04 09:10 |
verizon | 272,8578273 | 467,3381654 | 773,5390067 | 534,3569531 | 1,2715134 | 677,8822866 | 2023.02.04 09:10 |
visa a | 30,8251337 | 97,2663907 | 420,4837155 | 163,492235 | 501,6970462 | 651,2861194 | 2023.02.04 09:10 |
walgreens boots | 746,8296533 | 92,4662092 | 558,447954 | 74,8291969 | 902,5405598 | 168,6759773 | 2023.02.04 09:10 |
walmart | 80,7016405 | 33,795990 | 973,7098945 | 961,29573 | 535,586681 | 270,9552785 | 2023.02.04 09:10 |
walt disney | 542,4320371 | 5,431411 | 129,6561484 | 329,8749690 | 486,4204552 | 341,435196 | 2023.02.04 09:10 |
# | site |
stats | hit |
1 | www.blogger.com | 7579,58 | 57365,650 |
2 | www.google.com | 5759,407 | 12656,213 |
3 | youtube.com | 282,82 | 32043,222 |
4 | linkedin.com | 1303,230 | 10505,765 |
5 | apple.com | 7056,78 | 11661,883 |
6 | play.google.com | 335,510 | 90945,658 |
7 | microsoft.com | 2162,816 | 67608,567 |
8 | youtu.be | 9202,547 | 77580,679 |
9 | wordpress.org | 6042,350 | 32712,181 |
10 | adobe.com | 7559,454 | 39289,784 |
7134, 6651, 1108, 6484, 5462, 2214, 4406, 2715, 5548, 1763, 6141, 7053, 1815, 7194, 2782, 1700, 5091, 9343, 2645, 8078, 1137, 8660, 9078, 8103, 9758, 5636, 8409, 5533, 1540, 6574, 7761, 4236, 6623, 9050, 9404, 7373, 7418, 6082, 7408, 1120, 4049, 3063, 9442, 2681, 1323, 5303, 7527, 1935, 3117, 3416, 8111, 3061, 6822, 2023, 3326, 1394, 9897, 9832, 3052, 319, 1766, 3458, 5159, 3442, 6376, 795, 7647