Table 1347 stat 2553 time 2023.02.04 09:10 Last 20230204
name last high low cgh. cgh.% vol. time
3m 376,356486 907,867553 260,6222657 235,6573303 497,9203199 913,8834924 2023.02.04 09:10
american express 377,600625 699,8102016 685,4183954 502,5791582 974,522075 16,2374738 2023.02.04 09:10
amgen 759,8242127 385,532036 211,5200169 309,5865712 556,2154998 673,8150110 2023.02.04 09:10
apple 837,9080754 472,3347557 828,3854215 219,2051461 446,9177001 16,1302136 2023.02.04 09:10
boeing 336,5170888 709,3108313 569,7244741 548,3288088 549,9336537 382,7588972 2023.02.04 09:10
caterpillar 454,6904169 346,93360 906,187948 824,7436820 926,2966882 79,7552654 2023.02.04 09:10
chevron 682,2966857 960,1275935 215,9757589 258,5504810 493,9671787 861,621440 2023.02.04 09:10
cisco 691,4096173 391,2403395 343,7729649 999,7969415 463,3447050 806,3692984 2023.02.04 09:10
coca-cola 364,6306244 113,2903699 927,1914178 46,6094220 488,60466 737,7024891 2023.02.04 09:10
dow 981,9948224 253,4746531 962,1142824 537,6536539 524,9277497 894,8671706 2023.02.04 09:10
goldman sachs 701,8932300 664,1640963 238,4703894 533,6014347 101,6463748 891,283262 2023.02.04 09:10
home depot 837,9374397 638,3258960 943,3747636 29,9252916 370,2813551 400,3315870 2023.02.04 09:10
honeywell 396,9367417 985,9195370 864,8792341 786,5652058 772,4508195 729,103990 2023.02.04 09:10
ibm 921,2626966 612,222225 909,5036382 51,7468639 441,6882967 73,3845641 2023.02.04 09:10
intel 63,1011449 310,4326461 383,7098003 764,7781373 646,7494739 697,5110333 2023.02.04 09:10
j&j 629,4843818 77,4011720 935,8055410 412,8564100 69,234046 878,9773089 2023.02.04 09:10
jpmorgan 527,9291810 724,9681205 617,7969325 353,6805379 898,6625402 114,2805772 2023.02.04 09:10
mcdonald’s 372,8774170 59,188824 627,7563888 530,2555987 241,6061546 657,1759717 2023.02.04 09:10
merck&co 412,683415 33,4799331 92,9110139 457,6187887 840,1814145 587,4576725 2023.02.04 09:10
microsoft 978,9395937 139,8764242 602,2513943 157,9744742 129,2157159 993,7557019 2023.02.04 09:10
nike 972,5232721 12,2128750 130,6680711 389,5411221 736,4212282 22,8281586 2023.02.04 09:10
procter&gamble 332,4782970 447,1724369 660,338564 630,6380584 973,7683196 514,5755838 2023.02.04 09:10
salesforce.com 20,6714840 550,1485250 887,5434144 904,8593043 67,9155274 73,1961130 2023.02.04 09:10
travelers 584,4610259 737,3200110 882,7582902 149,2144961 237,5951168 387,8962986 2023.02.04 09:10
unitedhealth 629,170422 534,6024231 785,488396 178,8050756 720,7280647 953,6075232 2023.02.04 09:10
verizon 272,8578273 467,3381654 773,5390067 534,3569531 1,2715134 677,8822866 2023.02.04 09:10
visa a 30,8251337 97,2663907 420,4837155 163,492235 501,6970462 651,2861194 2023.02.04 09:10
walgreens boots 746,8296533 92,4662092 558,447954 74,8291969 902,5405598 168,6759773 2023.02.04 09:10
walmart 80,7016405 33,795990 973,7098945 961,29573 535,586681 270,9552785 2023.02.04 09:10
walt disney 542,4320371 5,431411 129,6561484 329,8749690 486,4204552 341,435196 2023.02.04 09:10
2023.02.04 09:10 2023.02.04 09:10 2023.02.04 09:10 2023-02-04 09:24:16 February 4, 2023, 9:24 am 02.04.23 4, 2, 2023 20230204 09-24-16, 4-02-23, 2428 2416 6 Satam23 it is the 4th day. Sat Feb 4 9:24:16 MSK 2023 09:02:16 m is month 09:24:16
41503679401351768714976632189872677628155483500
4235764593573397134934751215284521095542496380969606
894528793224149919187606542638518074258596382621692
691849626981613335155057900100672836766756312673224
8186873447099664217535761345472144271544927829792493
4616236198893244235373370244713344203864086734061
9009399475815261644948759709805995888978232316276
3614205328994714256355022236407377233631138410326066
4946798116617168086427915065094466689585187804207
830643470513666769642598049402551439169253875652572
817612951514761939702874851824679980512128439536499
584635695677976941256572322964148177667177081159655
3091601322641653275757543011324344414136544788234
397553245393482020043263291498435802189615694565489
715974342773878460396509558279412167238113438436865
91642160430493067109273579796696168818409449626135
243598379161362036536391913628428406496438577586771
8186832680388891405968759372172791097357482574712705
398370572314248795631399839965053135579958868502299
3439464696256606938119259558239299406413606223204410
67681448623748361029950911426553757455370653938937
302518611462344569677957461499164575859919991199764
82449660370224371174191680770414173425147115412891
39464490819274111914536667582481113752965526546576
2961145488557860910860783903763223415090517356424356
709383761134178571887987398410993614805394395552982
73266481920209774091632581898323867898387799675756
2323393520319927975324192142507890202593469926661425
108847279771724098939778815870997127178569707996
837726672043653323864699180961145907725779184714796
706346333434572077318073859858331720563135888822680
334530940665946650950872752928623110895594673159
4806436685934636922747148079584837334826537429147902
73136454422245267449187416654204234243108566563001
9358751377834627529754959837879336187437183825351752
605795294374972614527756991582058204724468075717377
378714893530394666031943233243288858317838043343609
6868713058741566456962174347847797773222134424308
4395577296549183688377001845872345577688215064557607
2552407482941500647267047936542446259791873228133687
190378848817558729513592917994734853207351861751179
7656132689531484273872723190214733602379468311894771
57208015585388970124066677879564388516653336475182
4775621710764928834476135219563267706918810462091
# site
stats hit
1 www.blogger.com 7579,58 57365,650
2 www.google.com 5759,407 12656,213
3 youtube.com 282,82 32043,222
4 linkedin.com 1303,230 10505,765
5 apple.com 7056,78 11661,883
6 play.google.com 335,510 90945,658
7 microsoft.com 2162,816 67608,567
8 youtu.be 9202,547 77580,679
9 wordpress.org 6042,350 32712,181
10 adobe.com 7559,454 39289,784

7134, 6651, 1108, 6484, 5462, 2214, 4406, 2715, 5548, 1763, 6141, 7053, 1815, 7194, 2782, 1700, 5091, 9343, 2645, 8078, 1137, 8660, 9078, 8103, 9758, 5636, 8409, 5533, 1540, 6574, 7761, 4236, 6623, 9050, 9404, 7373, 7418, 6082, 7408, 1120, 4049, 3063, 9442, 2681, 1323, 5303, 7527, 1935, 3117, 3416, 8111, 3061, 6822, 2023, 3326, 1394, 9897, 9832, 3052, 319, 1766, 3458, 5159, 3442, 6376, 795, 7647