name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 910,1826014 | 515,3188224 | 15,1307560 | 641,8253552 | 261,1504273 | 602,9056696 | 2023.01.29 21:39 |
american express | 664,1041967 | 477,4908720 | 42,5584471 | 58,481273 | 656,7782380 | 681,6021640 | 2023.01.29 21:39 |
amgen | 962,2862976 | 210,9494402 | 314,9488211 | 862,2244719 | 132,3776571 | 543,1464003 | 2023.01.29 21:39 |
apple | 508,1841184 | 971,7687813 | 335,5741965 | 674,9984292 | 678,1517698 | 489,7201264 | 2023.01.29 21:39 |
boeing | 710,5466611 | 768,3659154 | 325,4497430 | 968,2878089 | 736,1782639 | 238,498829 | 2023.01.29 21:39 |
caterpillar | 127,1001053 | 275,2585074 | 478,8176490 | 405,9861753 | 2,3766630 | 755,3363130 | 2023.01.29 21:39 |
chevron | 950,4294074 | 335,6292527 | 581,8240432 | 350,2913941 | 371,1176326 | 657,6956033 | 2023.01.29 21:39 |
cisco | 567,6253887 | 983,3034161 | 803,2206611 | 353,9307375 | 321,6276537 | 190,7985286 | 2023.01.29 21:39 |
coca-cola | 445,5941523 | 784,4470700 | 970,5396604 | 783,9216748 | 969,1181251 | 551,5502450 | 2023.01.29 21:39 |
dow | 942,9003064 | 841,3128725 | 18,4989484 | 9,5853145 | 125,9918878 | 888,9279896 | 2023.01.29 21:39 |
goldman sachs | 213,2420295 | 858,5333151 | 869,479717 | 332,3149858 | 642,1165474 | 762,6129393 | 2023.01.29 21:39 |
home depot | 656,5454387 | 535,6252755 | 663,855414 | 176,6057319 | 985,171594 | 918,37867 | 2023.01.29 21:39 |
honeywell | 516,9270800 | 589,6404449 | 919,4778317 | 568,1315166 | 720,4271613 | 665,5895441 | 2023.01.29 21:39 |
ibm | 475,9966752 | 904,1172570 | 114,6665855 | 730,7694303 | 212,2648102 | 395,8755878 | 2023.01.29 21:39 |
intel | 351,5702261 | 481,3361993 | 587,3999239 | 340,1034933 | 327,9290871 | 744,2459716 | 2023.01.29 21:39 |
j&j | 407,3123724 | 378,1267798 | 739,423199 | 716,2146666 | 39,6208537 | 332,1522176 | 2023.01.29 21:39 |
jpmorgan | 288,621197 | 921,4994632 | 327,3163535 | 375,6772814 | 886,8563705 | 14,4739650 | 2023.01.29 21:39 |
mcdonald’s | 257,3534666 | 577,5832981 | 283,3213962 | 829,6894723 | 634,2067579 | 816,3733022 | 2023.01.29 21:39 |
merck&co | 249,5325759 | 588,2880727 | 154,9198922 | 440,4408686 | 982,3619381 | 940,3089417 | 2023.01.29 21:39 |
microsoft | 678,3153826 | 986,5648710 | 172,9997036 | 39,4280473 | 353,6162941 | 12,6357237 | 2023.01.29 21:39 |
nike | 937,8406150 | 325,5714587 | 48,1414479 | 944,2964504 | 674,5327295 | 584,8274532 | 2023.01.29 21:39 |
procter&gamble | 453,248134 | 269,4346335 | 387,2086533 | 743,650428 | 524,7297981 | 630,6957889 | 2023.01.29 21:39 |
salesforce.com | 729,6687497 | 124,826716 | 285,1351814 | 718,2227339 | 975,435912 | 794,231691 | 2023.01.29 21:39 |
travelers | 185,7389533 | 320,8590628 | 272,9041425 | 686,7243043 | 929,9548375 | 159,3157072 | 2023.01.29 21:39 |
unitedhealth | 164,9025129 | 381,6875267 | 632,106637 | 383,3618125 | 679,5071516 | 445,9644570 | 2023.01.29 21:39 |
verizon | 642,1628793 | 188,6181292 | 207,9813833 | 641,3915095 | 720,9609177 | 251,9920192 | 2023.01.29 21:39 |
visa a | 865,9370881 | 716,7940160 | 892,8752613 | 110,554163 | 777,4904730 | 743,4100850 | 2023.01.29 21:39 |
walgreens boots | 501,1262584 | 772,1805500 | 633,2163816 | 145,2757429 | 379,3321978 | 893,5857312 | 2023.01.29 21:39 |
walmart | 314,5351703 | 977,339176 | 496,2278128 | 26,3611481 | 165,7422602 | 156,568263 | 2023.01.29 21:39 |
walt disney | 617,2648871 | 113,3952955 | 755,8551855 | 805,2564967 | 981,5772779 | 437,6148538 | 2023.01.29 21:39 |
# | site |
stats | hit |
1 | www.blogger.com | 3469,986 | 2217,805 |
2 | www.google.com | 4213,557 | 98001,136 |
3 | youtube.com | 4443,584 | 20973,751 |
4 | linkedin.com | 9912,168 | 32059,541 |
5 | apple.com | 4270,720 | 31142,870 |
6 | play.google.com | 3449,340 | 41894,511 |
7 | microsoft.com | 4874,10 | 44219,590 |
8 | youtu.be | 9005,966 | 16782,248 |
9 | wordpress.org | 9516,190 | 5211,373 |
10 | adobe.com | 7470,33 | 50872,192 |
7185, 6065, 2619, 3131, 4588, 3261, 6017, 2857, 2793, 5119, 426, 1964, 8113, 9795, 779, 4587, 1119, 6825, 2125, 3550, 1783, 4696, 5181, 3913, 6300, 422, 6623, 9051, 8077, 3170, 551, 6819, 8409, 5407, 3598, 7246, 5766, 3179, 9494, 8919, 6122, 2519, 1725, 7480, 414, 8657, 8405, 2634, 9118, 7346, 6997, 8096, 6532, 3708, 8364, 1819, 1966, 7229, 5907, 3492, 5357, 7284, 7623, 574, 7958, 9455, 2511