Table 9093 stat 4844 time 2022.12.05 23:41 Last 20221205
name last high low cgh. cgh.% vol. time
3m 854,4546498 181,3146231 914,6314722 45,6532161 551,755131 799,1929395 2022.12.05 23:41
american express 690,4389966 249,2029068 61,25780 474,6693510 372,3276904 174,5138610 2022.12.05 23:41
amgen 578,75907 445,2376001 627,3544592 722,4821686 809,9028627 796,7239431 2022.12.05 23:41
apple 534,8412873 377,856175 916,1767153 279,6068522 616,5271199 809,6759880 2022.12.05 23:41
boeing 530,2839953 345,9012711 612,5187609 415,1894494 526,8603425 427,1538508 2022.12.05 23:41
caterpillar 215,1489537 636,239105 52,4328111 748,5861511 274,1250128 672,1908986 2022.12.05 23:41
chevron 302,9503254 797,9174400 477,6075097 593,71432 891,9387668 908,5031906 2022.12.05 23:41
cisco 458,3235462 692,9838791 184,1196893 138,3986902 269,7737492 423,3204593 2022.12.05 23:41
coca-cola 207,1704542 906,4806585 296,5783789 671,5971950 529,4693078 515,61495 2022.12.05 23:41
dow 77,1080628 14,9683224 47,9217067 472,5043572 246,1641529 488,4291414 2022.12.05 23:41
goldman sachs 284,6259661 828,5524851 400,2504321 873,6062754 421,7795547 87,7163533 2022.12.05 23:41
home depot 358,7584909 314,8866376 228,8281832 892,3046161 936,9060796 273,9830755 2022.12.05 23:41
honeywell 827,7444513 487,730391 908,9756688 502,1924462 602,3300118 745,13500 2022.12.05 23:41
ibm 580,6178756 608,13301 398,6945592 717,7553636 453,312315 642,6808486 2022.12.05 23:41
intel 859,5347882 985,7956605 441,2584030 778,2686540 3,2661686 342,9114583 2022.12.05 23:41
j&j 242,8438734 104,8434722 174,8488356 844,7543290 467,4524475 755,8641413 2022.12.05 23:41
jpmorgan 147,4733423 619,6000567 505,2615060 281,3639884 796,2663698 160,2371619 2022.12.05 23:41
mcdonald’s 525,9383848 506,5276269 205,8475089 439,4463906 691,5429895 290,8652673 2022.12.05 23:41
merck&co 392,1346849 619,8585362 587,3752552 722,7341390 848,3421822 334,3531712 2022.12.05 23:41
microsoft 604,6151007 717,3999823 881,8768084 637,4062432 815,1429601 933,197464 2022.12.05 23:41
nike 990,3729551 466,6818511 916,7559997 547,3077697 890,1667144 167,4778168 2022.12.05 23:41
procter&gamble 542,8889832 212,3905669 231,5461512 743,8348535 162,4608975 235,427223 2022.12.05 23:41
salesforce.com 338,8719800 449,1528990 15,3828354 173,54089 756,6387824 687,6717350 2022.12.05 23:41
travelers 395,2343781 979,2854665 401,1458104 763,9430619 35,9752388 334,2659589 2022.12.05 23:41
unitedhealth 521,773667 101,6826418 538,3356482 725,8759701 208,1743295 29,2225681 2022.12.05 23:41
verizon 557,2015145 228,3129552 840,9152368 984,2350788 150,9641948 521,5507074 2022.12.05 23:41
visa a 110,2838284 494,1447986 259,8273980 411,7804571 904,5115698 463,4430289 2022.12.05 23:41
walgreens boots 847,1884629 319,548460 363,3478679 278,9199571 549,5053909 233,3896791 2022.12.05 23:41
walmart 421,2176024 625,5702426 182,1453030 121,2918022 429,6147191 437,6881985 2022.12.05 23:41
walt disney 442,8473583 469,3468816 359,9317543 790,2061459 121,1089093 261,4830094 2022.12.05 23:41
2022.12.05 23:41 2022.12.05 23:41 2022.12.05 23:41 2022-12-05 23:54:49 December 5, 2022, 11:54 pm 12.05.22 5, 12, 2022 20221205 11-54-49, 5-12-22, 5431 5449 1 Monpm22 it is the 5th day. Mon Dec 5 23:54:49 MSK 2022 23:12:49 m is month 23:54:49
538562635946452063531557595176372125751997003493
803943729150689919431701792518450355416444438179163
21628173624236908047508596923597815141317217051159
164027166312966553169552831525752497551260139719
58277771757119612125164275616464613224547853593961
520715229157634843336336420545666423506377220328136
296979609364690280928233298483588859586819317468876
8517551184161455409954239483682072119167229913474
882919145735861170819726340167347445575575371643075
69934373987468590633301665654376376525288614979781
6106419247785245165023529132675327742872980892594877
3025604362270268898997954236669816563395721518653
73368291568586867573692175034391966417638253377
7662903844854225858513699939937857425565841517016712
4722178871737625576325824886426783376296151371125282
703236054458707342516812088315974305836429859021887
263144924525489452676457757098519316693660821345819
661670259135750175685149156779943886493461861771512
5434522777297334567575733987267851297663899529922
552588088825708256659512885764541423966426040395334
1240380698547260642070472507911515024964376172650
515359875364577083893526135717892072801582387785957
737056172560270612555773723826479809707240636342761
3583260447541668799211392773876794182707676760674112
25288929615655220142191167579098795207922856496688
444998891227630431532594813710088289509549668791033
5326804090974768104891266113327019823313173356727799
36291870783134292081310942499709709827478843855798
970183602636217666491700178184294883544864019338136
35382186387300102189854441615536237048102599036782
162935303435228493957767919663149922536721290828209
6190657944146857972150713741178759739466000529984
469267719271101159314057336873522845776425825587599
714070915408638846835138150911197683759493615253339
8508298644539004734933276589939537042794646893088893
39393804420031748418731091711833839450714886929032
341692217007172643831223110123889615077290592151259
7620230351094990802774892807567715377468920531827222
775194975799895937673819839675215973810948660588121
33829543738970406303400193893286524660236088335470
2764727267892188125636256462113251888230682722392028
162632633180862269111104174386746545295559738564998
858041103082346828292371709968618378561397021873000
97461610753719807977380140691216593056621271238486
# site
stats hit
1 www.blogger.com 1093,799 6715,36
2 www.google.com 987,846 1026,785
3 youtube.com 65,485 53785,26
4 linkedin.com 6826,703 10497,189
5 apple.com 4405,532 32915,462
6 play.google.com 6226,707 62719,424
7 microsoft.com 123,480 4458,156
8 youtu.be 1915,722 415,301
9 wordpress.org 5205,72 33637,620
10 adobe.com 9168,347 40334,924

9412, 5138, 535, 841, 316, 2074, 1726, 7505, 6754, 8432, 9103, 9177, 4803, 8983, 9402, 6581, 7700, 5250, 8742, 4083, 1543, 6440, 2464, 9785, 3005, 3190, 9655, 1922, 7734, 2726, 9119, 5949, 1025, 5052, 7288, 8824, 5290, 2099, 9207, 6971, 100, 4318, 2526, 4211, 7143, 7395, 6243, 3079, 4542, 7033, 7264, 660, 1118, 306, 4641, 2535, 7437, 4495, 3091, 221, 5642, 6495, 959, 9150, 7703, 7329, 2037