Table 5900 stat 8222 time 2022.12.05 23:30 Last 20221205
name last high low cgh. cgh.% vol. time
3m 43,575492 518,6001610 91,8171185 841,6263430 672,869144 903,2708730 2022.12.05 23:30
american express 389,350784 787,1176819 935,4023413 184,6370470 271,8026353 550,1862242 2022.12.05 23:30
amgen 158,5876944 94,1122150 930,6830908 934,9724427 740,4524975 573,8313585 2022.12.05 23:30
apple 270,4139610 458,9414559 501,3607798 213,8894122 396,50 8,3317473 2022.12.05 23:30
boeing 402,1904940 968,6728578 993,5192971 859,1509009 107,9522454 263,372112 2022.12.05 23:30
caterpillar 635,1974325 10,3759762 650,5822574 208,9195459 996,6650360 861,4970937 2022.12.05 23:30
chevron 26,733306 387,4216740 74,3935998 753,4756817 584,7222154 149,5772230 2022.12.05 23:30
cisco 242,76214 728,3485039 959,9912397 386,5952029 189,3953688 971,8386022 2022.12.05 23:30
coca-cola 977,1785136 758,9738444 843,6191498 471,8693654 692,8574438 291,7658160 2022.12.05 23:30
dow 251,444605 242,8351373 766,3900371 412,81882 398,1404841 357,3575251 2022.12.05 23:30
goldman sachs 132,7424070 952,3203959 138,9239069 159,1154019 103,9171461 90,9459700 2022.12.05 23:30
home depot 536,5601842 815,2287763 418,1063746 994,6686715 151,2360898 504,9175108 2022.12.05 23:30
honeywell 626,9161690 925,237851 57,2823910 381,1883768 25,3340380 509,1625737 2022.12.05 23:30
ibm 258,6677708 278,3603653 585,3672217 307,1212127 927,1216706 350,3450339 2022.12.05 23:30
intel 228,3445811 14,3788802 581,5175141 297,2067976 434,2220899 231,4903361 2022.12.05 23:30
j&j 504,6118927 679,5292788 945,1874856 692,2038755 855,9698279 564,4401731 2022.12.05 23:30
jpmorgan 337,8705761 561,2644555 992,9113746 609,2202918 256,6231946 599,8366265 2022.12.05 23:30
mcdonald’s 141,8955629 44,5743917 118,2740065 65,6221336 886,7434406 152,8318298 2022.12.05 23:30
merck&co 930,8432648 36,7861824 813,5999460 227,1501422 471,7877412 415,4627687 2022.12.05 23:30
microsoft 699,240869 683,9550714 647,2822324 791,7879900 178,8351217 363,2954480 2022.12.05 23:30
nike 110,4271093 917,9950273 171,689940 827,1014760 912,8625622 887,7253513 2022.12.05 23:30
procter&gamble 463,1140138 875,9330301 901,2900911 396,6008706 314,788591 556,9614593 2022.12.05 23:30
salesforce.com 361,3476397 749,5388866 183,1118307 834,2918896 539,7519162 287,7094898 2022.12.05 23:30
travelers 821,1137738 811,7331688 976,6986242 459,4388440 812,3340135 372,7143928 2022.12.05 23:30
unitedhealth 624,7676727 315,9382824 846,8712053 899,2076232 219,6491907 746,4016063 2022.12.05 23:30
verizon 761,5808443 693,2999614 333,9804126 10,1536706 95,8204169 886,705222 2022.12.05 23:30
visa a 519,3453594 509,3316789 679,8812402 47,3034773 649,3613349 242,4954446 2022.12.05 23:30
walgreens boots 233,1415013 703,4513851 790,4495774 853,5517133 31,5464871 851,3631822 2022.12.05 23:30
walmart 527,8611257 517,6210859 681,4036920 691,2005836 749,2009741 532,4284241 2022.12.05 23:30
walt disney 83,5783340 732,7311270 939,9736610 227,1722090 116,9296393 623,9058541 2022.12.05 23:30
2022.12.05 23:30 2022.12.05 23:30 2022.12.05 23:30 2022-12-05 23:43:59 December 5, 2022, 11:43 pm 12.05.22 5, 12, 2022 20221205 11-43-59, 5-12-22, 4331 4359 1 Monpm22 it is the 5th day. Mon Dec 5 23:43:59 MSK 2022 23:12:59 m is month 23:43:59
4766409730935500289785208627442558481459602810281036
69168986412555039835949534611935780439045689121869
68470456462052359383834396778618479190699728595173
162452299023638976327345666658595081741459959972300
4758437984734014949596132763791769271045963030398991
6303342779803761811483605933516437372789803362352500
520329079177918078127879517380410275731528141161121
778512263219582462153367603695947197288435282594504
95491609768802496788423736850188445850649222789090
2094671188752176928188979796193706854446263567290
26805943899591174633196524995834384359542123596590
9943197184262398641924037098553968857954242565291832
1400239652878252236919081044615938624822318743883
2068824033529327162880851870655552202103104546355365
889372232663558731895414686712720473224277462019821
841877214079006663979202571116336235280861997465929
28573959374456144405809459751154673362479716847996
34032144261146025335890897830603775723417265757742
104034479726677761794297469284713922911223546383575
137586037520854086787814135249116311260776375502164
3359925316097082974398545567654939867373111436579105
7556936440652038363208340206543466725101175777186
7388106522623147834058045278298836517660952133462898
695527419165498266208850959693522048158562266362951
589021278653926232211521865654447906469443818861776
725819974020250466745227255043636648221052471317372
1958959173691871505672532036871698625709533572434449
7659298391484288867555871022643682012201573381826287
3799106112959826375092187711969484373939899033439056
3252517754306725625348639136023205749236727289057
8444290714754737569663067303312512542119962016826452
95533548971008629799614473652244209645166193083511
8219429592413850245783918549594657204166119760676129
174015084364442439625069276299084262354474790315
279768274109436238165341738339397980485088125087647
1307676784218002848938137726157618852802884790381752
697231526813705360793143721619144822161698250169868
566755988236575914864326967167465911741692766982279
3132346311561905634432442701630785921643338226601015
13448673139191848048882788743681446422926977235279
914562267523787011938001411441839513822090017084814
43672639640365165653435736936966737817480558894634
53883128069473664601738240128327378302402142425958
9880407067366230565877949629476943639668868342978837
# site
stats hit
1 www.blogger.com 8317,203 30777,52
2 www.google.com 7981,813 3902,983
3 youtube.com 2193,491 65620,165
4 linkedin.com 1133,361 73070,544
5 apple.com 1402,771 50587,566
6 play.google.com 2469,643 167,748
7 microsoft.com 6092,567 61596,850
8 youtu.be 9959,315 73327,828
9 wordpress.org 5167,42 87857,315
10 adobe.com 8534,918 29737,73

9536, 5212, 9683, 4547, 5700, 9852, 218, 8217, 3488, 5837, 4045, 1799, 2898, 2989, 7920, 6152, 6091, 600, 2005, 3156, 5346, 9829, 335, 1442, 4757, 454, 1391, 3257, 7198, 6362, 9961, 2572, 3877, 1823, 8317, 3585, 7985, 9226, 1457, 2141, 7946, 5015, 4847, 3625, 4518, 7161, 2500, 528, 2904, 2257, 7329, 4882, 9254, 3632, 4775, 6924, 8367, 2057, 211, 5257, 5667, 9205, 2150, 4542, 2084, 6273, 2639