Table 337 stat 9462 time 2023.03.27 01:11 Last 20230327
name last high low cgh. cgh.% vol. time
3m 82,9236881 142,7223363 587,2388123 828,7291843 60,1865698 952,9698251 2023.03.27 01:11
american express 144,1606316 885,1344673 105,4471799 250,1826182 46,7872969 88,7004031 2023.03.27 01:11
amgen 31,5943399 467,2729524 904,5002055 219,9860445 424,3611126 708,110341 2023.03.27 01:11
apple 600,5369292 740,6599646 723,6922380 630,8675973 853,5151564 3,9576134 2023.03.27 01:11
boeing 962,2514899 141,82376 39,2274542 708,689460 821,1751764 342,7258557 2023.03.27 01:11
caterpillar 675,5609955 712,992753 922,4202809 111,5220328 957,8505276 182,6807089 2023.03.27 01:11
chevron 543,8117869 548,3956352 327,5503707 353,2892794 802,4934802 298,8406472 2023.03.27 01:11
cisco 721,61575 909,5427283 182,2514916 269,8567156 812,9804840 956,7345950 2023.03.27 01:11
coca-cola 401,663002 257,3579748 916,4386250 39,4595933 251,5869899 855,5773551 2023.03.27 01:11
dow 138,2084770 866,9392210 702,1641512 780,4228913 171,6894614 965,3516424 2023.03.27 01:11
goldman sachs 941,2342034 209,7534399 215,1643487 488,6154522 231,7446626 973,1474765 2023.03.27 01:11
home depot 184,121106 607,4336994 599,4622982 12,7364609 671,8776887 676,3727322 2023.03.27 01:11
honeywell 42,4555501 795,2121484 145,7612430 564,859643 995,7721486 839,2101336 2023.03.27 01:11
ibm 936,3274390 825,1671461 73,7990126 315,2553890 811,9216922 689,4102236 2023.03.27 01:11
intel 384,7001426 147,547654 578,8223664 428,6196711 278,2231210 831,4229278 2023.03.27 01:11
j&j 984,3956102 509,9798101 168,3482962 190,1042560 676,155294 272,7478365 2023.03.27 01:11
jpmorgan 814,5860245 4,6256651 508,6923137 36,8917071 393,1825731 946,9702876 2023.03.27 01:11
mcdonald’s 5,3739699 590,2828558 597,4217781 706,5814546 817,2146756 561,9851471 2023.03.27 01:11
merck&co 563,7512083 90,2387068 766,3608051 986,5812795 946,9897687 207,4545463 2023.03.27 01:11
microsoft 682,2428332 346,745387 425,2927257 45,4303456 667,6347848 713,2637864 2023.03.27 01:11
nike 57,4189849 845,8739512 634,4065056 859,1966322 158,9485013 435,9244515 2023.03.27 01:11
procter&gamble 309,4218822 506,2561359 412,7126756 710,937332 955,569354 169,3809148 2023.03.27 01:11
salesforce.com 350,2130980 811,163566 848,5244617 280,9044456 943,1253838 778,5771070 2023.03.27 01:11
travelers 532,6374949 773,6896033 586,2090780 614,8953023 631,1197857 152,426109 2023.03.27 01:11
unitedhealth 832,8621202 137,7879699 919,3046158 169,2687165 518,9801450 285,3655964 2023.03.27 01:11
verizon 505,5652159 270,4480531 690,484386 26,2224890 686,7988991 912,2719294 2023.03.27 01:11
visa a 8,5261470 168,6389371 646,3186698 681,4783938 181,8178919 267,998455 2023.03.27 01:11
walgreens boots 123,4352483 369,6402214 415,6536350 6,9199998 219,2758597 368,9094505 2023.03.27 01:11
walmart 324,3932128 132,102316 192,440317 282,2000888 570,4493926 839,2161111 2023.03.27 01:11
walt disney 768,5205736 694,9488524 339,9608685 49,4609732 396,4172597 102,8115099 2023.03.27 01:11
2023.03.27 01:11 2023.03.27 01:11 2023.03.27 01:11 2023-03-27 01:25:15 March 27, 2023, 1:25 am 03.27.23 27, 3, 2023 20230327 01-25-15, 27-03-23, 2531 2515 1 Monam23 it is the 27th day. Mon Mar 27 1:25:15 MSK 2023 01:03:15 m is month 01:25:15
107128989967072331268499996945472412171856058312146
2130145370287560635119173484597898091825082488868
89116776513873759150911343275265888614729080758884
4683240975398249237632209977415390794552472230912920
66444328151446086651879631329940051901936366355323
73527550583326797216129197761781705811020222278271
490355568262863831794235786239051155369425724863
3917851787821092364372445164150168674893809745678879
21116260444114816579787231860939014896894071366490
26294483931629573567335635605757763158228031562459
89385929482664836459025176202071485071165528209
733249835460938493479945351716283029888653336283756
6208801770919780513759926627872911686580166295984656
65803133026961929366390878279546046111115270194073
73389227860172766142543313432469108392586023361678
741324975776515618278092669940327116469847764306587
30388587496921174847300989639482298749716383766639
118245875521797074010640569372276831972356832690
993064767918963754261299264633518186957444366803805
6332487423328613726465508616552861503479783582075
8938407451572229942648353367751572151722865788078627
347953569785430870354263949538223199535702187351127
57497550353613596583318550013549481295141764926862
2459625429883519637715675947887990389350314292392133
224181251364700416983918225474225037940981952616369
7999449590222756583877309281822495852439623950166323
1156400399863131213212159298777875888925472922592837
2109267526861513548688448066375707274629625426145
39624386900108429773404456299292419964316618119153
6245665849657922851948726551367916542547368378543
36874547126921560878361582456924888454250232167276
2593265071965489253783486398593113138354104177158466
58638144963287913871529763619749586341756053029611
48003564854249462564742068587340650998869589945090
510455721884038862251789264814490957973715544101246
6716174288389924255947517863917669397815121826311
171643792088520028996743431493398281553583674413573
64925656891352333363639438956920833343118298112174
1225226221778451155652034610688106723423736369332
675075514788853835715804854613622437928369443249985
9493706594377966273857629804198913542966428286868526
391428065260951911216138594318411511036725126735104
56185199419591893314522350178054729851554518213804
88765680432776954415383941225363563957556765114873
# site
 stats hit
1 www.blogger.com 565,286 90850,706
2 www.google.com 3659,455 59272,714
3 youtube.com 228,991 75660,153
4 linkedin.com 7676,852 69656,487
5 apple.com 3898,833 42740,862
6 play.google.com 861,821 21729,690
7 microsoft.com 7781,354 25727,209
8 youtu.be 8654,677 29557,922
9 wordpress.org 9617,205 62697,328
10 adobe.com 6589,220 4101,682

7976, 9779, 5307, 390, 8916, 4492, 1174, 4903, 3961, 3367, 9942, 341, 8854, 8571, 4026, 3155, 3729, 8494, 7574, 2666, 7884, 3611, 8546, 3770, 5500, 3230, 9721, 7423, 7186, 9626, 1381, 3212, 5712, 4144, 589, 9775, 3968, 7529, 1900, 5019, 8435, 2840, 1819, 6730, 6256, 214, 9134, 2746, 5132, 8131, 3699, 4191, 1292, 179, 3018, 590, 3446, 9607, 3690, 4268, 2691, 7582, 7908, 6669, 7216, 8758, 2705