Table 5928 stat 9173 time 2023.04.01 22:32 Last 20230401
name last high low cgh. cgh.% vol. time
3m 721,765459 456,484844 428,9477687 342,130688 798,7343638 682,849369 2023.04.01 22:32
american express 195,7822259 52,5251223 199,19708 265,7083842 533,9527719 275,7690234 2023.04.01 22:32
amgen 525,463733 536,3754292 200,1292053 293,9212115 206,7486339 969,6333234 2023.04.01 22:32
apple 696,3112776 646,4942305 46,3282547 579,2403707 111,6311140 765,3091859 2023.04.01 22:32
boeing 633,302995 18,1662175 983,2919960 935,5084064 339,4716877 883,5385488 2023.04.01 22:32
caterpillar 601,1765487 460,8066439 925,4294560 440,6215849 740,863593 116,7863749 2023.04.01 22:32
chevron 415,6949827 27,5250944 326,7922384 834,9591813 822,8518502 126,8056093 2023.04.01 22:32
cisco 144,606395 314,4822153 532,1978512 21,1332199 375,4805242 939,2995822 2023.04.01 22:32
coca-cola 910,3798309 921,6507136 466,369824 437,8808040 732,4638339 406,580617 2023.04.01 22:32
dow 256,2401784 18,786102 92,1426416 884,2358746 204,1982351 718,7356080 2023.04.01 22:32
goldman sachs 396,7388538 868,7704859 220,8086916 70,1293579 189,9912350 780,6547126 2023.04.01 22:32
home depot 29,2171598 535,7601824 681,9414148 818,9370659 182,8354869 16,2736217 2023.04.01 22:32
honeywell 978,8998954 509,1814093 99,2275860 917,4942165 966,7858452 265,1858177 2023.04.01 22:32
ibm 594,3347703 315,7830591 326,952470 438,3542226 313,9732882 115,9934003 2023.04.01 22:32
intel 914,9326488 930,962960 768,9461420 370,7462640 846,8794139 927,9441677 2023.04.01 22:32
j&j 107,8446905 438,734396 630,7030864 259,2250723 38,5744327 9,3638619 2023.04.01 22:32
jpmorgan 670,4459030 718,9820863 419,8324892 975,3338940 765,9059525 430,5332736 2023.04.01 22:32
mcdonald’s 852,8001076 280,6981317 679,2072107 642,7865212 52,806834 860,6824368 2023.04.01 22:32
merck&co 783,1192180 907,8216264 693,9156405 186,3633303 362,9035725 346,7807346 2023.04.01 22:32
microsoft 736,3209030 115,5011996 227,5448185 35,789499 345,3140106 777,244475 2023.04.01 22:32
nike 521,4193809 811,5731225 500,6709294 256,2838339 790,1630684 106,4837979 2023.04.01 22:32
procter&gamble 79,2909483 847,4402522 195,1925446 221,9305824 513,3356153 432,7403029 2023.04.01 22:32
salesforce.com 880,4662550 819,2253598 780,5963343 250,3014868 16,607757 874,5157793 2023.04.01 22:32
travelers 731,1301686 799,5218523 293,9050733 6,3719456 196,8527783 812,3905424 2023.04.01 22:32
unitedhealth 46,331846 321,5587703 369,7529065 299,2492335 219,1183258 475,9994270 2023.04.01 22:32
verizon 714,7244003 301,7303750 785,1755231 246,5168810 306,457674 39,5989284 2023.04.01 22:32
visa a 950,443835 970,1468622 897,7830718 537,9424845 816,8585291 501,1850560 2023.04.01 22:32
walgreens boots 611,8003278 434,8305971 918,9088826 830,6333135 633,1309378 364,4184588 2023.04.01 22:32
walmart 307,6098427 935,6121523 655,9740731 211,6064506 19,1819546 753,9156181 2023.04.01 22:32
walt disney 965,2907173 858,7812825 150,3593572 966,7606819 160,4006279 591,783384 2023.04.01 22:32
2023.04.01 22:32 2023.04.01 22:32 2023.04.01 22:32 2023-04-01 22:45:52 April 1, 2023, 10:45 pm 04.01.23 1, 4, 2023 20230401 10-45-52, 1-04-23, 4530 4552 6 Satpm23 it is the 1st day. Sat Apr 1 22:45:52 MSK 2023 22:04:52 m is month 22:45:52
42149428754858829663408682028927006829062914065766
5819492528673719466159081324795615804205341565191123
7806136915403343379056038504198135103284803762419335
345113593000710227341557510622852855971519981405947
334784181843853464422364590321841173280579984246495
3450792848111584395550976626402350814087738345548717
5846152124084974436616093013937580529646499019991991
4336956990976016175555878757651359025928763412776054
2007534374345422731241825571689015794629069396971
619818524513304785595344740803510111329413141039643
161926101153683610596862120490993113300399694362192
4553349066877763697810449331880524651138223461770
837678137719323552823685306823165962572495715592717
1091220563420656069874730961400577152711519716598
578183953537467413458782272192442425740780283475125
7450114740222204542419021481540566555114959182376997
16485366380538676863187830548077399545265509298004
701858502277935742694588113602463877292853474817494
60915693894133467252289253924346938031734570435611
9327956271215243974655248975268983307820365249273228
610069075847480130541060473424808852505271665158405
30471849560265449659874277996380939664137040264121
47087277802644465985994553553247165091218822087755
239974518521715452716121606375858601462160647217273
1879875930571413767626665730278596494568459517181818
2233183447898515293362254928745867315145420436206
5449269212463805442931609456545476293855321891068373
916845807052329672944668580583492509365262159661783
4196555144629849150539780792734453544269595964016
762646919163296145594315767447429073167870045648404
829636048215229163817916167167576835118826164098857
8037735267944397958551355591703708459434666199433
66065885195188833624949384474543156550536127271346
9232477520036507684318107758528769715614848574373627
657887532545546876498700535826111269933830765685733
7457815959677436266027037299559845061542812274859365
3768924892182670778821133356520328996409850094518031
285250326075726533002028385946065037743401927412137
13421282916148886349299162859522608126992448273402
43079273738380329987279713845836275766543268069791
1720739534611264814633477310336982089250912761634859
2717515183937123199274893317190118129997931599342247
571885250037093407670231272178222694395176133791388
9961125838161672588025771983560751807986729548243
# site
 stats hit
1 www.blogger.com 4715,47 16209,648
2 www.google.com 1856,432 64320,318
3 youtube.com 5572,864 35567,740
4 linkedin.com 9255,279 46566,488
5 apple.com 3591,901 6418,847
6 play.google.com 8841,344 45419,995
7 microsoft.com 5241,240 98121,932
8 youtu.be 5352,408 75575,7
9 wordpress.org 4541,918 65368,640
10 adobe.com 3493,297 95716,907

3129, 862, 1120, 9509, 6375, 8966, 2518, 5050, 8724, 267, 1922, 7338, 6869, 4593, 3305, 1446, 119, 2351, 8040, 1363, 9836, 4224, 9240, 7269, 3639, 761, 7868, 6661, 1831, 4574, 4909, 1568, 8326, 6264, 5778, 780, 7955, 7966, 4278, 5158, 2770, 3476, 4016, 5373, 1389, 981, 5965, 1323, 6468, 655, 5213, 7858, 6438, 361, 1058, 8630, 1436, 4464, 2241, 1297, 9782, 9926, 4826, 36, 8835, 3538, 2125