Table 8912 stat 4187 time 2023.04.01 23:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 823,445211 84,7298219 306,8197176 280,1978009 531,7842208 543,3438852 2023.04.01 23:07
american express 109,1573870 484,5006226 553,2036687 823,73678 90,7909644 998,7756366 2023.04.01 23:07
amgen 8,5419308 705,1528559 993,5967450 571,8164272 641,6550361 546,9466206 2023.04.01 23:07
apple 475,8259795 145,56910 610,6872381 350,7188768 844,8330962 220,3975454 2023.04.01 23:07
boeing 37,432079 405,1266095 834,4033207 902,8415558 945,6078187 994,9383158 2023.04.01 23:07
caterpillar 205,5658825 754,8458296 221,3009919 792,6956722 127,9368715 701,7371715 2023.04.01 23:07
chevron 624,509394 456,4687346 884,6755476 866,9208003 719,2711930 48,5529277 2023.04.01 23:07
cisco 674,9496558 395,6197649 557,3888950 558,7620380 954,3128236 608,1756960 2023.04.01 23:07
coca-cola 614,4003176 871,7407868 337,5727313 478,9612986 624,9340065 430,5077061 2023.04.01 23:07
dow 609,2963130 429,3283095 567,4759161 881,2420195 426,2757204 861,9830463 2023.04.01 23:07
goldman sachs 664,4198650 745,6193928 732,3529516 795,3465041 753,6664569 88,904581 2023.04.01 23:07
home depot 239,5652491 52,8628588 499,4817898 371,1088096 778,7990712 437,3456087 2023.04.01 23:07
honeywell 275,3183561 588,7005591 594,4494125 683,2586919 869,4286894 878,6019660 2023.04.01 23:07
ibm 781,6731734 948,5349101 340,357608 625,5788185 601,6771248 442,1002654 2023.04.01 23:07
intel 159,8122420 209,9370173 611,6461940 283,8863004 964,8702541 587,5586265 2023.04.01 23:07
j&j 320,2704647 817,1889439 699,6954030 791,4807950 369,7393798 16,7082067 2023.04.01 23:07
jpmorgan 775,6410731 287,3761504 318,7287023 476,4771124 541,6854907 414,1522573 2023.04.01 23:07
mcdonald’s 332,6967556 39,2962347 567,6254170 855,8866761 895,6721795 76,5950356 2023.04.01 23:07
merck&co 368,8665297 76,7361588 606,915355 444,3810500 732,7313905 757,508063 2023.04.01 23:07
microsoft 460,2336161 528,10369 919,9420483 154,2507914 639,1918518 547,2058134 2023.04.01 23:07
nike 817,4018872 93,7131503 74,1681093 308,4416491 35,3840163 178,6405483 2023.04.01 23:07
procter&gamble 476,6221733 22,2081602 354,7787985 259,8136564 13,7868850 814,9315213 2023.04.01 23:07
salesforce.com 729,9679874 183,3677370 160,7293387 573,9771077 132,6660398 690,2052925 2023.04.01 23:07
travelers 834,9984437 647,8687878 383,8247494 509,8580117 447,5309342 67,8004864 2023.04.01 23:07
unitedhealth 310,3251382 614,3221472 112,4288359 254,8409563 397,4359811 209,5566622 2023.04.01 23:07
verizon 166,7822436 534,2965457 448,2240278 502,2824323 223,1487797 152,6049315 2023.04.01 23:07
visa a 973,6605560 463,4204517 192,5291149 221,5012227 854,8350807 823,9662761 2023.04.01 23:07
walgreens boots 264,770383 807,6607398 513,159256 218,6783391 798,7511718 974,2464524 2023.04.01 23:07
walmart 975,4767228 529,1976711 625,6801046 802,5990314 341,2655455 20,5321506 2023.04.01 23:07
walt disney 794,2404211 34,6489133 76,8567431 615,3394183 933,4224216 1,4468006 2023.04.01 23:07
2023.04.01 23:07 2023.04.01 23:07 2023.04.01 23:07 2023-04-01 23:20:56 April 1, 2023, 11:20 pm 04.01.23 1, 4, 2023 20230401 11-20-56, 1-04-23, 2030 2056 6 Satpm23 it is the 1st day. Sat Apr 1 23:20:56 MSK 2023 23:04:56 m is month 23:20:56
217623661001944011920239443327820845598213672686
3887476312939607662684886374748155266410902115005229
55982030135751934272305814444845748723792541528615
280823775962104211855429580379536912320256990321296
256839486201297973526908517529921173872751498495736
79002222305264359721227117616028007614873629755641
169322790667174174916722932081552909224489913806
95873337269717640658118748799128645513468427020
208421433737267069574571752862948052656687063708456
596221478389928187465467987959282234316626179245
6078257834523031152059636738323950063001140441237858
4141401077972999462089141151463944226959242191032
487493689381206689350359377634173058722253269683849
7989915036894175675465645969613346474846276141819
3014143043454929843975181672772522311691287655294723
967435039536827933783856117692314377906682969449328
3557744250119143760850309644850967148851826022309447
63027579620948694147664011723342607449690473947799
604118189087187837497800173797315768877278298777904
43922535950221840638877970402888702982826723421751
4279535384087480193495181196545795216718919693124187
927672216514305318367483654909128346752236917179821
46733089671153886693443340423708827794715347654594
35579108322225102639325265350648014470198959084345
167069018020457338359074104556515711446530357411181
298150009880132389327238646912987417920982911999125
73365055002176281021698836347646047146731913027544
72924055244471950511234718928281763986419115954491
5898715369232185773624669176767247424452127521404279
384976664788413170069823381661812362620260739126
328226077596343547958826163997950207543320674305237
8670428686569062512877191919678514386574693317763230
202885484291857450126143849273098328723339335641577
15604970833354484262409683146431815726476665592174
3650991762338578626582003789145152976992422139174083
55042172593341410471985848653499621510820711772167
5371534347659585232757119615823427142914782822803
97933686937680428510556497439291602263023666339688
648544978456326662481198735970968311700893388087633
536768472175502226189615619852414976523880354312435
884040722741378272451898393269517150176053557240
31179968743860728278361874657252934982964945625406
5446460549175355327236926377689383869850678148607
5981726194902146539118151947353744317607842772729096
# site
 stats hit
1 www.blogger.com 2338,612 99097,239
2 www.google.com 4720,38 83672,789
3 youtube.com 7633,976 73782,34
4 linkedin.com 1899,148 57294,897
5 apple.com 3288,648 9070,838
6 play.google.com 11,655 28041,419
7 microsoft.com 4152,493 26097,214
8 youtu.be 2194,974 12360,454
9 wordpress.org 5846,115 69183,57
10 adobe.com 1518,529 84541,916

5833, 6937, 5219, 593, 6804, 1704, 1771, 7500, 8497, 8887, 876, 4076, 336, 3539, 3096, 660, 2178, 6233, 3493, 9089, 5791, 3644, 6679, 4254, 782, 3406, 6558, 3678, 2123, 2515, 9905, 4146, 770, 9478, 7203, 4557, 9359, 555, 9343, 1214, 7947, 1782, 2100, 1397, 2675, 9440, 7085, 4660, 3964, 2115, 2705, 4160, 4871, 8101, 9521, 4338, 3932, 1971, 1578, 252, 7279, 6831, 3277, 2216, 5628, 8406, 1001