Table 9231 stat 835 time 2023.03.28 02:09 Last 20230328
name last high low cgh. cgh.% vol. time
3m 826,5271927 83,7420402 902,2545119 831,4868195 68,6994933 313,5912169 2023.03.28 02:09
american express 931,7081417 244,4951938 766,7401164 117,3083303 735,5527522 723,5054965 2023.03.28 02:09
amgen 612,8763555 411,8445275 524,3337865 928,3507013 861,107427 93,7637344 2023.03.28 02:09
apple 265,9244941 251,3327963 624,5633558 924,5554284 272,1680712 51,372885 2023.03.28 02:09
boeing 908,1670375 346,6437002 720,691420 150,3323482 945,5599624 177,4698315 2023.03.28 02:09
caterpillar 893,1048393 820,7547280 116,9132741 518,3808364 837,7690163 713,4617555 2023.03.28 02:09
chevron 333,6376458 18,6038693 805,678060 641,7139045 235,9867765 358,9546330 2023.03.28 02:09
cisco 56,5068013 287,14158 67,4638567 471,9605126 569,2917799 715,6842778 2023.03.28 02:09
coca-cola 205,2337029 66,428221 3,7787468 505,3350910 416,5217614 939,2221095 2023.03.28 02:09
dow 589,5801181 936,8244107 567,2936185 779,6228129 800,660248 624,8671835 2023.03.28 02:09
goldman sachs 530,954759 827,985774 387,5429365 783,5923097 776,8479693 635,7793584 2023.03.28 02:09
home depot 627,1397094 115,431086 661,534096 265,2510380 633,2012319 76,2004221 2023.03.28 02:09
honeywell 495,8544923 823,2952702 920,4474636 163,4503985 543,9901496 549,9301952 2023.03.28 02:09
ibm 533,3318309 522,3097253 180,1576366 89,8065161 298,2035329 849,9588166 2023.03.28 02:09
intel 257,1148426 210,8904701 316,2853031 91,8109249 140,9141271 107,603124 2023.03.28 02:09
j&j 362,2686486 511,9045301 259,596866 834,7918841 392,3572300 102,5713175 2023.03.28 02:09
jpmorgan 515,1906929 378,8122125 394,2274581 771,6511683 342,9808835 542,6583751 2023.03.28 02:09
mcdonald’s 266,6325305 469,4059819 547,5754949 466,9082482 844,9770050 812,1029416 2023.03.28 02:09
merck&co 37,6475034 894,4282089 5,9964349 999,5195998 187,3773598 332,5813535 2023.03.28 02:09
microsoft 605,1028412 233,9471185 84,7741600 605,3499112 407,747935 756,9533480 2023.03.28 02:09
nike 650,2221872 861,4944318 199,6743743 597,2358836 322,4921989 664,3266108 2023.03.28 02:09
procter&gamble 489,6636187 846,6757615 41,1780228 257,6457963 281,4896366 593,3645885 2023.03.28 02:09
salesforce.com 264,1984083 714,6704870 273,4703926 624,9234900 692,4854310 418,8917719 2023.03.28 02:09
travelers 160,152951 128,4816827 507,7917479 808,9961278 455,6545040 672,4963450 2023.03.28 02:09
unitedhealth 832,9290041 142,1133907 419,7350560 478,6824371 933,1924788 353,2066658 2023.03.28 02:09
verizon 663,9767588 131,3554511 462,5480776 247,6219949 563,3748783 104,708666 2023.03.28 02:09
visa a 167,9119709 67,6219926 566,7388834 119,3990017 668,2604788 512,865280 2023.03.28 02:09
walgreens boots 995,9903715 769,9289989 183,1218890 136,8457216 99,2658204 201,5608374 2023.03.28 02:09
walmart 814,4483954 183,3772705 823,2865097 448,9898998 199,5151313 612,7649554 2023.03.28 02:09
walt disney 254,7302299 164,9219021 990,6763493 9,9862434 667,7773950 915,8495710 2023.03.28 02:09
2023.03.28 02:09 2023.03.28 02:09 2023.03.28 02:09 2023-03-28 02:22:45 March 28, 2023, 2:22 am 03.28.23 28, 3, 2023 20230328 02-22-45, 28-03-23, 2231 2245 2 Tueam23 it is the 28th day. Tue Mar 28 2:22:45 MSK 2023 02:03:45 m is month 02:22:45
510998089651307741716829561226677007252155649096556
498639243322435760088892848398665876110825887688811
19808641849028647109684694876942335246814319883119
4236464992096765516314777669421261278960207528589649
802276039671702748869464085690541354145908720453340
35987533735387037281545262989350158099438274061
435979612253895832599968244907010958758906757754361
6361980551026527186113807850302385674877232412327364
91889458856873677262823689910034397983669747274185
754581325714804786739635563343959413068861557946967
314640648745274665164194511814654662769541284383651
198536491936646412476076266532986845519952771758281
70051066376910120024212803520375205976287619808594
4460802835594578461247064459671183190427174578927
2478498412684076979018461438060391554587752647826
746035661501629171156955791591481804441084332067082
1067814918804175199414897673498625579277983254653264
469087035553411786639309144285129586153481174715795
1169154475679028004604015481187539764249022354920
8114313396925168873274689004608775929744570352683332
6816178186114125380460435050170644097988575267351289
2777890443141675745459902028539387652846296011797749
65282426692143721311154447793270575562336964119796
346831979055699466155348445771798308985326483975528
315179791309392126628473215698021654533941223767462
7957946376235421555970488356130480699961114984732005
44628119336377212095658898717132334350541895460
71398724681735236273733430236228196277084362918336
559763593273498826407654901970366727289784245023549
511952911849077118010394347797298402148510722686113
78807205957126977610999515037957471196088004093
1926630364698651561084189393307647249235749986377
961790639083699026956737252285205563630807097432
601961328385757194568436203960615138678219279799221
84584491994704686238736536108528532433472886984992
3463186766914952306584161420981877881536056084580
36072322990133893233711671748216243052025316316139
5797280269355653500719238639945398825175438479262132
66647371205728259544126790157504669609251437494069
792247185235534580825773226066551398006176508591
268061094471874340835686582682995567670261699009444
6885722458854813665160238470937095347687830654517462
415848278783694284050031571693670467699444323673594
9371664871114194440649587173767754513829684077917290
# site
 stats hit
1 www.blogger.com 2233,177 96561,437
2 www.google.com 5364,33 37313,441
3 youtube.com 6976,57 15190,778
4 linkedin.com 4758,912 21852,683
5 apple.com 4070,29 40011,187
6 play.google.com 7960,618 73170,721
7 microsoft.com 5,971 40456,88
8 youtu.be 7493,859 81684,973
9 wordpress.org 354,783 40857,572
10 adobe.com 8153,782 1253,513

1645, 3138, 5093, 4825, 3968, 3336, 4009, 149, 4588, 1203, 9196, 3525, 5014, 5173, 9368, 1211, 3208, 1768, 4315, 3677, 3284, 8427, 7555, 1003, 9602, 5314, 3134, 5817, 8081, 977, 1289, 8459, 6536, 2797, 6818, 9133, 3486, 7394, 6134, 3182, 603, 4533, 7334, 1883, 1338, 2861, 5047, 7123, 1546, 2432, 6392, 8465, 9123, 917, 4255, 991, 2594, 8593, 5872, 5340, 3334, 9836, 9520, 9961, 6878, 9428, 3956