name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 430,6510106 | 463,2192749 | 518,8107494 | 555,6242359 | 184,202297 | 503,376986 | 2023.02.04 08:22 |
american express | 643,1241994 | 493,2836436 | 823,2168623 | 382,6450395 | 878,164753 | 642,4278540 | 2023.02.04 08:22 |
amgen | 464,1177409 | 405,3941044 | 47,3173851 | 754,4771698 | 968,2174343 | 696,4860402 | 2023.02.04 08:22 |
apple | 29,2514004 | 111,2118114 | 272,6129657 | 250,9152379 | 737,7426801 | 199,5603787 | 2023.02.04 08:22 |
boeing | 959,5810290 | 206,8379344 | 597,8479122 | 266,615835 | 965,6705043 | 456,125179 | 2023.02.04 08:22 |
caterpillar | 987,2099436 | 490,9562849 | 427,1861323 | 442,4555614 | 438,5526010 | 667,7091627 | 2023.02.04 08:22 |
chevron | 166,9168826 | 624,9027317 | 659,8232818 | 463,6191049 | 404,6685285 | 457,18150 | 2023.02.04 08:22 |
cisco | 516,7228276 | 64,4820937 | 393,5190862 | 495,3812211 | 729,9842992 | 338,1564075 | 2023.02.04 08:22 |
coca-cola | 171,7798310 | 612,6079640 | 333,2793416 | 317,4979986 | 197,9415271 | 401,8557867 | 2023.02.04 08:22 |
dow | 765,8638406 | 475,1691196 | 532,9319307 | 171,488096 | 655,2343329 | 531,480900 | 2023.02.04 08:22 |
goldman sachs | 753,255147 | 429,4824486 | 10,7668170 | 639,1802452 | 547,2508249 | 788,8790798 | 2023.02.04 08:22 |
home depot | 530,1053357 | 377,7263905 | 47,7778085 | 582,8116716 | 642,570687 | 980,1740180 | 2023.02.04 08:22 |
honeywell | 989,1517256 | 223,6437575 | 386,7537308 | 692,1394774 | 779,1211585 | 622,7890592 | 2023.02.04 08:22 |
ibm | 888,2607820 | 969,4346232 | 512,7575135 | 314,417732 | 862,6907812 | 768,9097119 | 2023.02.04 08:22 |
intel | 469,3503407 | 721,1102386 | 408,7021745 | 284,3964086 | 854,5070841 | 41,2399584 | 2023.02.04 08:22 |
j&j | 261,7320135 | 380,400602 | 853,13616 | 829,7411473 | 262,7984237 | 176,7737503 | 2023.02.04 08:22 |
jpmorgan | 556,4894732 | 815,4187863 | 181,5836870 | 329,6488440 | 934,498814 | 759,3414369 | 2023.02.04 08:22 |
mcdonald’s | 752,433391 | 738,6059559 | 550,7780115 | 846,8112380 | 510,2253499 | 851,3631969 | 2023.02.04 08:22 |
merck&co | 227,6804175 | 105,4888550 | 479,2801145 | 263,347783 | 769,781286 | 454,9498420 | 2023.02.04 08:22 |
microsoft | 662,7820626 | 599,5958432 | 832,3577684 | 937,5839997 | 401,6751255 | 190,9515305 | 2023.02.04 08:22 |
nike | 453,358698 | 763,9631619 | 261,6140666 | 327,4879311 | 295,4307028 | 976,7733252 | 2023.02.04 08:22 |
procter&gamble | 711,2393913 | 808,4804048 | 318,2616679 | 430,9793354 | 44,289325 | 575,8756743 | 2023.02.04 08:22 |
salesforce.com | 387,5124586 | 460,7878082 | 188,6496295 | 739,6407209 | 685,5021071 | 604,9467188 | 2023.02.04 08:22 |
travelers | 117,9302414 | 435,4106575 | 361,4114359 | 184,717612 | 651,9920861 | 552,9683469 | 2023.02.04 08:22 |
unitedhealth | 254,9824126 | 947,2974844 | 12,5228607 | 173,3980458 | 36,6328326 | 186,2229032 | 2023.02.04 08:22 |
verizon | 283,9251925 | 863,9679613 | 427,4675067 | 914,5434731 | 398,3493299 | 954,7586922 | 2023.02.04 08:22 |
visa a | 761,1381132 | 830,4115927 | 131,3826193 | 380,3839531 | 365,3276217 | 681,3763769 | 2023.02.04 08:22 |
walgreens boots | 850,8545960 | 774,8858016 | 487,9602765 | 109,7698906 | 885,9723287 | 738,3127685 | 2023.02.04 08:22 |
walmart | 440,6525318 | 856,8375835 | 2,8103720 | 596,7626272 | 948,4267289 | 175,786843 | 2023.02.04 08:22 |
walt disney | 809,5541593 | 463,1743800 | 881,1440748 | 551,7322633 | 998,3251794 | 618,4860992 | 2023.02.04 08:22 |
# | site |
stats | hit |
1 | www.blogger.com | 7132,63 | 48512,470 |
2 | www.google.com | 8465,983 | 39261,226 |
3 | youtube.com | 4444,400 | 4328,239 |
4 | linkedin.com | 9813,115 | 4509,706 |
5 | apple.com | 1749,615 | 41139,49 |
6 | play.google.com | 6125,646 | 33036,824 |
7 | microsoft.com | 7320,978 | 847,859 |
8 | youtu.be | 9438,961 | 64143,657 |
9 | wordpress.org | 226,127 | 12656,869 |
10 | adobe.com | 1089,520 | 9468,554 |
1380, 8995, 8364, 4276, 163, 636, 8061, 3936, 8954, 7272, 8940, 8783, 5107, 1294, 8419, 9480, 4739, 2326, 4524, 7614, 1359, 1302, 7118, 7254, 7763, 4628, 8366, 6908, 883, 3770, 5027, 9100, 1724, 2868, 8028, 933, 8731, 8806, 7472, 1919, 584, 1936, 9958, 2421, 7044, 141, 9439, 1835, 666, 7409, 5184, 8079, 575, 9762, 2943, 3280, 8228, 2475, 4059, 9025, 1086, 3173, 8406, 1687, 9709, 7764, 7437