Table 9127 stat 3602 time 2023.02.04 08:22 Last 20230204
name last high low cgh. cgh.% vol. time
3m 430,6510106 463,2192749 518,8107494 555,6242359 184,202297 503,376986 2023.02.04 08:22
american express 643,1241994 493,2836436 823,2168623 382,6450395 878,164753 642,4278540 2023.02.04 08:22
amgen 464,1177409 405,3941044 47,3173851 754,4771698 968,2174343 696,4860402 2023.02.04 08:22
apple 29,2514004 111,2118114 272,6129657 250,9152379 737,7426801 199,5603787 2023.02.04 08:22
boeing 959,5810290 206,8379344 597,8479122 266,615835 965,6705043 456,125179 2023.02.04 08:22
caterpillar 987,2099436 490,9562849 427,1861323 442,4555614 438,5526010 667,7091627 2023.02.04 08:22
chevron 166,9168826 624,9027317 659,8232818 463,6191049 404,6685285 457,18150 2023.02.04 08:22
cisco 516,7228276 64,4820937 393,5190862 495,3812211 729,9842992 338,1564075 2023.02.04 08:22
coca-cola 171,7798310 612,6079640 333,2793416 317,4979986 197,9415271 401,8557867 2023.02.04 08:22
dow 765,8638406 475,1691196 532,9319307 171,488096 655,2343329 531,480900 2023.02.04 08:22
goldman sachs 753,255147 429,4824486 10,7668170 639,1802452 547,2508249 788,8790798 2023.02.04 08:22
home depot 530,1053357 377,7263905 47,7778085 582,8116716 642,570687 980,1740180 2023.02.04 08:22
honeywell 989,1517256 223,6437575 386,7537308 692,1394774 779,1211585 622,7890592 2023.02.04 08:22
ibm 888,2607820 969,4346232 512,7575135 314,417732 862,6907812 768,9097119 2023.02.04 08:22
intel 469,3503407 721,1102386 408,7021745 284,3964086 854,5070841 41,2399584 2023.02.04 08:22
j&j 261,7320135 380,400602 853,13616 829,7411473 262,7984237 176,7737503 2023.02.04 08:22
jpmorgan 556,4894732 815,4187863 181,5836870 329,6488440 934,498814 759,3414369 2023.02.04 08:22
mcdonald’s 752,433391 738,6059559 550,7780115 846,8112380 510,2253499 851,3631969 2023.02.04 08:22
merck&co 227,6804175 105,4888550 479,2801145 263,347783 769,781286 454,9498420 2023.02.04 08:22
microsoft 662,7820626 599,5958432 832,3577684 937,5839997 401,6751255 190,9515305 2023.02.04 08:22
nike 453,358698 763,9631619 261,6140666 327,4879311 295,4307028 976,7733252 2023.02.04 08:22
procter&gamble 711,2393913 808,4804048 318,2616679 430,9793354 44,289325 575,8756743 2023.02.04 08:22
salesforce.com 387,5124586 460,7878082 188,6496295 739,6407209 685,5021071 604,9467188 2023.02.04 08:22
travelers 117,9302414 435,4106575 361,4114359 184,717612 651,9920861 552,9683469 2023.02.04 08:22
unitedhealth 254,9824126 947,2974844 12,5228607 173,3980458 36,6328326 186,2229032 2023.02.04 08:22
verizon 283,9251925 863,9679613 427,4675067 914,5434731 398,3493299 954,7586922 2023.02.04 08:22
visa a 761,1381132 830,4115927 131,3826193 380,3839531 365,3276217 681,3763769 2023.02.04 08:22
walgreens boots 850,8545960 774,8858016 487,9602765 109,7698906 885,9723287 738,3127685 2023.02.04 08:22
walmart 440,6525318 856,8375835 2,8103720 596,7626272 948,4267289 175,786843 2023.02.04 08:22
walt disney 809,5541593 463,1743800 881,1440748 551,7322633 998,3251794 618,4860992 2023.02.04 08:22
2023.02.04 08:22 2023.02.04 08:22 2023.02.04 08:22 2023-02-04 08:35:31 February 4, 2023, 8:35 am 02.04.23 4, 2, 2023 20230204 08-35-31, 4-02-23, 3528 3531 6 Satam23 it is the 4th day. Sat Feb 4 8:35:31 MSK 2023 08:02:31 m is month 08:35:31
72681710993913903400648357289885851808964022115341
7829371414475250797379931652912728962243485056589486
277299017229670341919241306857925869064232397468
9781027518416019092814833167628902151736422667792
1638579291192231723339442500478244658546336792927205
292547092377174754534938101150989564807291074576496
890343412444557879823500612359466353231655893297139
2634369454204918870470264513223647366963941969335329
544485568957179261831852358489661704391742067644456
798088314880796568569222544866329374521837336785096
1891548080407736676711448348959120349408367176553051
882879178257836702867642746737782621889329328912588
14827526269126076105741239013217530268379556308796
376566228246659426356307921298036846429452190708864
8147686834158628698481405871644046694739802130163427
840747399521676498277020215532775829129769683811444
85785119956780652896182688346978973712203844205314
4962455095864969020295922769208652516571729772
17037563079176174262632155464242271454264647652
9465468970323427341274459087867091280594167611417
3724479068752198348964216636665062763865409240613511
21233629953602813420372039956024425219557663306556
396731840935027198078885805605763523367655421074899
32677122164943914238408866044705968256881151204830
728984464619341515359257403165047129282517101873817
319514697609496294577671320942412751257589229419984
75098927184592601472071292446877375999265832529044
62244860663580646937684322168222937830743536302480
1692805288752721483610349188455674943069673315989
954417648316164660371578774867961851672619763141990
9992855390535599293990963310414250228104779172978928
7883118852251761089658074567116862222498915678971
328329311759745268519853047879761914640947301530
3612718596762849267734196483610299621541877475928177
5686802736672423622113184704367541242225862493722235
146460651511511779651175963524866463494753122949295
972390806812178418446262831408529781401467226528001
868954997211664971786835633622562319355190921231991
835544122604464910823323815011909463200384866804725
8564638656405195109631515902760419629725738676905
706111973602863231447294323330815681705843349246818
7345840166555957324776129546615034349879465950835
331625401419762781345280213236484057668746870277844
92304622817658238071600706099782823866185296647825
# site
 stats hit
1 www.blogger.com 7132,63 48512,470
2 www.google.com 8465,983 39261,226
3 youtube.com 4444,400 4328,239
4 linkedin.com 9813,115 4509,706
5 apple.com 1749,615 41139,49
6 play.google.com 6125,646 33036,824
7 microsoft.com 7320,978 847,859
8 youtu.be 9438,961 64143,657
9 wordpress.org 226,127 12656,869
10 adobe.com 1089,520 9468,554

1380, 8995, 8364, 4276, 163, 636, 8061, 3936, 8954, 7272, 8940, 8783, 5107, 1294, 8419, 9480, 4739, 2326, 4524, 7614, 1359, 1302, 7118, 7254, 7763, 4628, 8366, 6908, 883, 3770, 5027, 9100, 1724, 2868, 8028, 933, 8731, 8806, 7472, 1919, 584, 1936, 9958, 2421, 7044, 141, 9439, 1835, 666, 7409, 5184, 8079, 575, 9762, 2943, 3280, 8228, 2475, 4059, 9025, 1086, 3173, 8406, 1687, 9709, 7764, 7437