| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 867,4587736 | 601,2897086 | 501,2867207 | 783,6736165 | 201,6603627 | 494,6904872 | 2023.03.24 18:27 |
| american express | 475,9536121 | 731,3279403 | 700,6963814 | 387,1930810 | 943,1550216 | 433,8512676 | 2023.03.24 18:27 |
| amgen | 943,2434658 | 151,6261782 | 459,696888 | 839,3268295 | 528,4404381 | 616,295283 | 2023.03.24 18:27 |
| apple | 727,3994845 | 703,9274884 | 60,1976031 | 618,5346696 | 152,3488378 | 862,8513209 | 2023.03.24 18:27 |
| boeing | 46,2490485 | 45,9889028 | 404,4770631 | 840,3470925 | 720,9910285 | 973,1797626 | 2023.03.24 18:27 |
| caterpillar | 61,8129573 | 507,5891796 | 254,1231300 | 619,9805542 | 523,3218526 | 908,5824616 | 2023.03.24 18:27 |
| chevron | 519,5260180 | 118,6706707 | 874,9797411 | 522,9200748 | 229,5663934 | 909,6328596 | 2023.03.24 18:27 |
| cisco | 44,7491478 | 979,7639852 | 740,9532227 | 943,8008935 | 766,4503397 | 390,195753 | 2023.03.24 18:27 |
| coca-cola | 573,87808 | 1,960841 | 331,9081719 | 678,8500890 | 434,7956768 | 521,3090456 | 2023.03.24 18:27 |
| dow | 775,427511 | 229,42074 | 609,1380979 | 637,6526008 | 887,6170190 | 417,6274218 | 2023.03.24 18:27 |
| goldman sachs | 570,3603336 | 428,3364215 | 810,8183882 | 356,3841428 | 827,3561261 | 480,1578023 | 2023.03.24 18:27 |
| home depot | 265,1587725 | 8,6984878 | 954,5286509 | 8,7298671 | 571,2366537 | 734,1805464 | 2023.03.24 18:27 |
| honeywell | 375,3711414 | 833,2619971 | 988,2497330 | 889,5584019 | 610,3177339 | 894,4207397 | 2023.03.24 18:27 |
| ibm | 136,2508200 | 805,9632910 | 607,2851092 | 121,8712439 | 444,1289845 | 570,3983308 | 2023.03.24 18:27 |
| intel | 657,5772650 | 129,2290373 | 814,8622723 | 410,1886701 | 234,2427307 | 451,2215740 | 2023.03.24 18:27 |
| j&j | 492,3400858 | 780,1025301 | 658,6747991 | 523,7939417 | 925,3281521 | 757,5325651 | 2023.03.24 18:27 |
| jpmorgan | 613,8783259 | 404,571427 | 8,9735405 | 456,6649456 | 551,5836713 | 894,3647240 | 2023.03.24 18:27 |
| mcdonald’s | 446,3035663 | 553,6793572 | 546,40611 | 901,387606 | 344,6809069 | 142,19665 | 2023.03.24 18:27 |
| merck&co | 356,6645603 | 796,2813250 | 992,5531408 | 814,6059735 | 432,2176989 | 663,4387768 | 2023.03.24 18:27 |
| microsoft | 192,1185896 | 104,7420448 | 702,9977050 | 107,1482045 | 301,6601628 | 827,8475682 | 2023.03.24 18:27 |
| nike | 664,7284927 | 886,83706 | 409,276193 | 11,7651055 | 692,8062452 | 47,6848919 | 2023.03.24 18:27 |
| procter&gamble | 360,8603204 | 291,7908525 | 78,9539814 | 230,2692586 | 73,3333515 | 12,7748318 | 2023.03.24 18:27 |
| salesforce.com | 331,1180720 | 923,6323278 | 778,7505978 | 480,4424585 | 479,3662247 | 451,8884900 | 2023.03.24 18:27 |
| travelers | 394,4611660 | 653,860235 | 268,7000259 | 771,6267970 | 560,617806 | 418,6383655 | 2023.03.24 18:27 |
| unitedhealth | 16,6472786 | 907,883329 | 980,9189273 | 863,3116865 | 37,7862008 | 944,8152340 | 2023.03.24 18:27 |
| verizon | 537,4239102 | 258,158891 | 790,7085213 | 904,1839787 | 170,5579745 | 270,4370983 | 2023.03.24 18:27 |
| visa a | 258,409175 | 64,8183466 | 103,4815445 | 457,1184598 | 129,3643360 | 207,1094530 | 2023.03.24 18:27 |
| walgreens boots | 283,699572 | 421,3202625 | 856,3651537 | 136,3929566 | 789,3931887 | 409,5791985 | 2023.03.24 18:27 |
| walmart | 102,3132247 | 763,2713972 | 871,331793 | 708,1291994 | 75,7723906 | 947,1767946 | 2023.03.24 18:27 |
| walt disney | 254,4042580 | 295,3827580 | 768,5020470 | 492,518571 | 572,9133503 | 372,4281622 | 2023.03.24 18:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4469,480 | 29773,783 |
| 2 | www.google.com | 3170,994 | 8892,558 |
| 3 | youtube.com | 5728,41 | 62711,974 |
| 4 | linkedin.com | 1966,752 | 26979,101 |
| 5 | apple.com | 3061,3 | 15116,800 |
| 6 | play.google.com | 9888,154 | 3041,372 |
| 7 | microsoft.com | 3863,294 | 24391,92 |
| 8 | youtu.be | 6862,110 | 58540,133 |
| 9 | wordpress.org | 5884,884 | 91528,906 |
| 10 | adobe.com | 8770,5 | 46270,450 |
898, 2417, 6935, 1478, 4937, 6846, 9779, 331, 3002, 9578, 7102, 9979, 60, 4703, 3659, 552, 3436, 2974, 6394, 7330, 3926, 7799, 4739, 6421, 9377, 1836, 6904, 2411, 846, 7065, 6313, 9060, 585, 119, 6485, 8309, 1623, 4115, 4237, 4102, 6532, 92, 7751, 400, 9616, 3099, 5081, 5676, 4192, 2644, 3242, 1086, 7059, 1225, 5736, 4908, 1263, 5703, 7501, 7608, 3567, 3044, 2866, 4313, 4512, 7733, 7909