Table 8918 stat 2230 time 2023.02.04 09:37 Last 20230204
name last high low cgh. cgh.% vol. time
3m 481,3287753 157,6033530 480,9979499 595,3596745 918,8608221 435,9370125 2023.02.04 09:37
american express 747,1981999 931,8665856 815,8427901 820,331557 35,2593733 322,23123 2023.02.04 09:37
amgen 857,759358 966,396217 525,8587119 263,55133 188,4192049 609,6672005 2023.02.04 09:37
apple 417,2042607 27,3356680 66,4617643 273,8125542 660,2039476 679,4748395 2023.02.04 09:37
boeing 47,4995940 508,813732 759,8299626 84,6166062 905,506171 656,4308985 2023.02.04 09:37
caterpillar 909,9187771 436,968160 338,452780 764,7551366 250,7908914 91,3146214 2023.02.04 09:37
chevron 253,3634849 128,9126197 567,8063153 388,6141700 306,8954543 695,648764 2023.02.04 09:37
cisco 725,7792285 681,6313151 830,3377104 63,7391744 257,4986253 836,5944692 2023.02.04 09:37
coca-cola 544,6000067 350,7934419 391,4404102 108,6435536 804,2352387 556,3713275 2023.02.04 09:37
dow 42,9436324 985,3474631 839,6810405 412,5645034 460,938220 196,2901144 2023.02.04 09:37
goldman sachs 432,2580319 30,6880196 756,8652790 283,3005604 465,6320945 94,8561837 2023.02.04 09:37
home depot 73,2020654 500,8763998 437,559104 248,4788579 999,2332246 826,8386293 2023.02.04 09:37
honeywell 914,2386604 403,3745340 333,5989510 664,7640146 857,6939371 452,6136400 2023.02.04 09:37
ibm 559,7345229 914,245017 367,82027 880,4391219 211,3804225 316,6475720 2023.02.04 09:37
intel 436,5632488 127,4358756 796,9527509 275,7107384 192,6776374 86,5238935 2023.02.04 09:37
j&j 277,7499207 288,1335712 444,7399421 747,30737 474,6614116 28,8410822 2023.02.04 09:37
jpmorgan 669,9082606 280,8798821 289,5957257 527,7250158 159,6538839 161,9554479 2023.02.04 09:37
mcdonald’s 607,4353962 666,7980459 113,7514586 322,3896219 501,6098474 523,9452368 2023.02.04 09:37
merck&co 350,2704041 948,8242544 931,9758856 665,6014297 884,9455407 481,1728291 2023.02.04 09:37
microsoft 541,87659 897,7002409 662,587363 656,2692844 494,3218750 68,6071659 2023.02.04 09:37
nike 74,3892696 996,5747126 999,5199807 520,3489064 790,4682597 173,7222004 2023.02.04 09:37
procter&gamble 444,8384973 324,3282914 784,8049418 501,3253044 813,3989654 26,4763573 2023.02.04 09:37
salesforce.com 458,6812339 745,9518340 4,8129719 559,764423 203,5557875 651,2013583 2023.02.04 09:37
travelers 76,1711042 550,8661529 639,7234254 588,835091 562,9119832 412,3459607 2023.02.04 09:37
unitedhealth 717,9129210 671,5306325 312,6968101 7,7695879 378,7526314 721,3811528 2023.02.04 09:37
verizon 566,2804216 458,7678446 836,1087498 969,9119771 280,5194675 778,9192177 2023.02.04 09:37
visa a 243,3664831 3,8048155 279,4145273 151,9953911 328,8220411 526,6393345 2023.02.04 09:37
walgreens boots 519,5330133 409,8968951 286,1303441 278,8512478 411,7356428 619,2469746 2023.02.04 09:37
walmart 844,5882952 159,1242464 108,9370815 44,3506555 304,461908 156,5820306 2023.02.04 09:37
walt disney 461,3062471 577,7881662 129,1034452 428,6471393 636,8364229 544,9221030 2023.02.04 09:37
2023.02.04 09:37 2023.02.04 09:37 2023.02.04 09:37 2023-02-04 09:51:17 February 4, 2023, 9:51 am 02.04.23 4, 2, 2023 20230204 09-51-17, 4-02-23, 5128 5117 6 Satam23 it is the 4th day. Sat Feb 4 9:51:17 MSK 2023 09:02:17 m is month 09:51:17
822137763925402278358865699242594776818362922925
9235220495661906002977992152876017519871452319153
656270257208774471598356461101858596248174521308522
808671874995868332338278530057363896971963358527975
81454537937975078613124520543275515789586754814598
366799480451745580552047688581156071544312717702379
8601447429733647978131054272264922205539833583612184
897240315909210220242026149754055088163128784928412
7971670582594107702776661759841757159943381950653607
236231768926754513011307446611034569199788227551966
4215334923819920648467034476983334104116642973741670
61374960589313269959648106857611605773602042903695
8820914472639709238213964235102553061498631303165
481874575173958067649597906567707492885248866105224
50726108384796929437757991815860815756538685886764
839483727845143868048775292323533317212119341155610
196373776704333574894846129987965345320804121847841
327853241456308524787324679589878961444161224011743
9273036301988794687143653533066430692963785324729
1793809479054606117867233857345692147773740971993
554129391784021562054572903284175769714675288004403
3476120189747993703633514442586850147134491153968
46327659304336417082259260368703514925120949887864
172653882845846071418498268641532579820497214376389
4870532567069711274379438165896727343570776081656951
77503031103355146333407431328997352911107735522791
147188894091680977650224198850959993753507599607423
96295682228533755574781245882244876526420256205159
688272651155527893133989873515319455133435065883392
87543898761153557450339144841370312695369319246806
88345886200618227794766583612544090212352996494426
86221662622106132245267946177422006364444436566954
1899340899442674193631093802606313772128264976957393
746467958234102050175911307229858432512585524293007
2116808928415589971832743219531034418812058061936
760646429442131462663084378956144044545923881021512
1606594179767907415893754880962624641016552941231055
7480308543009307823337869899348834164914633064545454
240429686086553384383861735026823318024198878257
648737616692151696221066771498762872725891762362677
5936954391788903797091025253708538793902448639251500
8167356081693605368837415721818411953547879521356290
2884383130552119283961107998922723873449977040052922
74154961677724427637504691351696786281949059605774
# site
 stats hit
1 www.blogger.com 729,300 97784,405
2 www.google.com 5918,258 47841,98
3 youtube.com 8073,182 26508,646
4 linkedin.com 9058,816 92147,936
5 apple.com 5662,410 62686,601
6 play.google.com 9265,930 27893,244
7 microsoft.com 2109,881 73361,732
8 youtu.be 9761,569 30862,49
9 wordpress.org 8686,287 45328,461
10 adobe.com 5443,932 55775,352

8229, 189, 9182, 2047, 5813, 2543, 840, 7212, 2310, 9402, 7611, 6685, 4423, 5918, 6865, 4871, 9399, 1479, 4603, 1859, 1576, 5519, 9375, 2057, 7255, 9683, 1348, 5340, 7655, 9510, 690, 9613, 9439, 8669, 4617, 4457, 4927, 8608, 2706, 5986, 2122, 4825, 2036, 9240, 1422, 4209, 3130, 2199, 4913, 6610, 1394, 5722, 1042, 622, 4994, 3707, 2275, 585, 8696, 4000, 8573, 2229, 2029, 4270, 5295, 6471, 1946