Table 7014 stat 9122 time 2023.02.04 08:49 Last 20230204
name last high low cgh. cgh.% vol. time
3m 915,9807778 636,5237681 602,2139655 540,9917987 742,461940 897,9851123 2023.02.04 08:49
american express 145,436375 935,6499517 947,2819767 242,7668587 420,9095269 188,6063496 2023.02.04 08:49
amgen 293,4053406 442,3504303 718,1434499 263,6337335 125,8990089 158,7267661 2023.02.04 08:49
apple 113,6975762 718,8550672 744,6164033 840,8881264 660,7756239 538,6078121 2023.02.04 08:49
boeing 58,7798994 375,4775199 689,5619626 84,9823793 967,5259594 333,6857296 2023.02.04 08:49
caterpillar 669,5953910 320,7936369 494,4769645 520,6073740 175,2389676 462,9183108 2023.02.04 08:49
chevron 855,3026205 806,5154116 79,3445152 124,1358450 125,4978943 613,8138407 2023.02.04 08:49
cisco 60,6972342 796,271601 223,1290294 713,8926028 724,323526 686,2188201 2023.02.04 08:49
coca-cola 509,2066425 826,6838577 446,2886352 602,3009808 591,4086056 816,6695000 2023.02.04 08:49
dow 753,9396159 805,8775351 438,4187096 691,4973670 116,4875957 525,3391373 2023.02.04 08:49
goldman sachs 617,2374166 232,3410453 270,9179796 560,7790862 125,3860594 463,5702319 2023.02.04 08:49
home depot 675,651122 871,2659502 474,6876050 935,2268383 627,7407951 105,647309 2023.02.04 08:49
honeywell 160,7957492 562,2754484 284,866249 614,8999697 324,8463255 241,5938106 2023.02.04 08:49
ibm 764,8008803 373,8889270 187,8358404 459,8616342 901,3303715 128,3746702 2023.02.04 08:49
intel 18,630346 601,6451972 804,7058819 710,9633342 502,2720259 239,7849757 2023.02.04 08:49
j&j 359,8533681 685,6826922 699,9259603 277,4639986 727,6493993 353,9137802 2023.02.04 08:49
jpmorgan 485,8120843 775,3861922 143,9029988 761,1604321 966,3623709 805,7698629 2023.02.04 08:49
mcdonald’s 69,5155572 733,5698836 787,9719796 355,1462337 825,398047 829,5250411 2023.02.04 08:49
merck&co 965,1054285 989,6926055 755,3419651 606,2400674 154,3818000 626,2965051 2023.02.04 08:49
microsoft 285,3871219 457,2508319 749,2625663 21,8177454 778,7538917 388,5657064 2023.02.04 08:49
nike 726,7424882 712,5512188 782,5408658 77,7480578 646,652995 441,4011219 2023.02.04 08:49
procter&gamble 407,470488 641,5613138 429,2674488 857,7136473 654,3147559 964,4040634 2023.02.04 08:49
salesforce.com 577,9851738 222,3554455 739,6094377 921,4649366 352,6330918 17,1342186 2023.02.04 08:49
travelers 174,924152 882,8202517 158,3229395 222,5649791 370,8625628 127,7988369 2023.02.04 08:49
unitedhealth 130,9841116 512,7845822 299,4769633 189,8761895 462,4104543 232,2012025 2023.02.04 08:49
verizon 20,1527867 666,3718177 786,6822944 506,9598360 774,3883126 780,9324241 2023.02.04 08:49
visa a 711,14612 497,812403 864,6236958 880,9940355 608,3925613 778,9066748 2023.02.04 08:49
walgreens boots 869,9672633 783,3316616 378,144991 533,3976093 168,1990031 769,9531643 2023.02.04 08:49
walmart 881,2754632 913,6560069 664,6930878 588,3750277 694,858339 456,5585729 2023.02.04 08:49
walt disney 709,3363451 553,3173371 729,3312260 224,5984309 299,68760 930,6762066 2023.02.04 08:49
2023.02.04 08:49 2023.02.04 08:49 2023.02.04 08:49 2023-02-04 09:03:16 February 4, 2023, 9:03 am 02.04.23 4, 2, 2023 20230204 09-03-16, 4-02-23, 0328 0316 6 Satam23 it is the 4th day. Sat Feb 4 9:03:16 MSK 2023 09:02:16 m is month 09:03:16
463018878433543354978257877442561385831553767911245
183420761527933433254832895475028598354736372943993
21971679355847542109233896949209442099054940379747
778443521712559998953631749102389139749524162829338
790845154292529540745191731627489922148858216597180
2498204446834968790614957903866622018273865894449138
78656355769585066879689238549147959447591154426595
2378290540632311581492709743750756107026377033417282
48633434682374967326496197696416281201881580247334
36625010992536661330917021438461317019360551545779
1616981055969623441347729068565632857194883374473
4152178495953732234828749932151853652215650027083861
9772870242135870278393964868584237135029618296544322
1242122392262337123878125452571783683518016922626
60162708433195326146499106149989933450598490029445
7062439090111967991227925530433562590203558973145
901115466328959282945706388265974822079141626734288
5587192206587876582217792158517719244640621437250
919756346305391188140231066996289293794150845125993
7476940316934647552824064098837570449801272348873509
1080714589395208934586636157326851102848548629246896
401521628176554531499402824242132755677713939084269
987646782838855362168241204862434075127055250721087
7013219543868474884177576311412157333106815510413675
3969782095649611452213498589814555227676017442933
7044932255669465834582173570282789182852757870249882
376336481523668141041349618129487121663654225898
8114046704231786110424683776233251294521494815862
84619639348272791141805043337296438782779455785770
42538170838559969898472336222503070321195823438958
93652245327195595901288361506293846445983582179879
9149958535744077598573231989052324474508487175490
1041870638803140949147319077363218798780220204305
854966311572774585919897546222632862520843737806168
12288691129085531279559240264759119687630154409890
321810937668557278533598478265303899455472316546602
989057735918344883759330747380835875946596170484389
98011961996962286367592549542590809060396854762764
975719514090918851163698952567115428449898649810
1804374467224379764616033753801722467352267861355861
3444538995568539176168003933460712797648847962627809
472524601766310915627589165295565740924223621982
99637931618317163240454574565414139547315411236649
263737276369862146169545685506697423930273597329674
# site
 stats hit
1 www.blogger.com 273,286 9095,123
2 www.google.com 3501,457 38598,777
3 youtube.com 8294,748 41389,199
4 linkedin.com 8340,844 34419,539
5 apple.com 5392,662 10678,559
6 play.google.com 1683,130 53259,421
7 microsoft.com 5228,49 69388,56
8 youtu.be 213,441 2256,49
9 wordpress.org 7256,114 17080,76
10 adobe.com 5702,557 85255,400

2665, 1386, 9419, 6494, 7836, 7719, 7404, 4360, 8862, 8097, 5138, 521, 290, 1974, 9801, 8904, 1946, 3568, 7057, 7399, 2140, 4025, 7040, 7428, 3297, 9167, 4106, 4707, 962, 254, 2649, 3228, 9446, 5958, 6857, 1395, 8474, 8539, 3804, 1414, 1490, 5534, 266, 9992, 6920, 1991, 9402, 4162, 2014, 5350, 3475, 7865, 2163, 7461, 2369, 3066, 9455, 9454, 8840, 948, 9691, 5328, 8156, 7940, 9609, 9039, 33