name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 915,9807778 | 636,5237681 | 602,2139655 | 540,9917987 | 742,461940 | 897,9851123 | 2023.02.04 08:49 |
american express | 145,436375 | 935,6499517 | 947,2819767 | 242,7668587 | 420,9095269 | 188,6063496 | 2023.02.04 08:49 |
amgen | 293,4053406 | 442,3504303 | 718,1434499 | 263,6337335 | 125,8990089 | 158,7267661 | 2023.02.04 08:49 |
apple | 113,6975762 | 718,8550672 | 744,6164033 | 840,8881264 | 660,7756239 | 538,6078121 | 2023.02.04 08:49 |
boeing | 58,7798994 | 375,4775199 | 689,5619626 | 84,9823793 | 967,5259594 | 333,6857296 | 2023.02.04 08:49 |
caterpillar | 669,5953910 | 320,7936369 | 494,4769645 | 520,6073740 | 175,2389676 | 462,9183108 | 2023.02.04 08:49 |
chevron | 855,3026205 | 806,5154116 | 79,3445152 | 124,1358450 | 125,4978943 | 613,8138407 | 2023.02.04 08:49 |
cisco | 60,6972342 | 796,271601 | 223,1290294 | 713,8926028 | 724,323526 | 686,2188201 | 2023.02.04 08:49 |
coca-cola | 509,2066425 | 826,6838577 | 446,2886352 | 602,3009808 | 591,4086056 | 816,6695000 | 2023.02.04 08:49 |
dow | 753,9396159 | 805,8775351 | 438,4187096 | 691,4973670 | 116,4875957 | 525,3391373 | 2023.02.04 08:49 |
goldman sachs | 617,2374166 | 232,3410453 | 270,9179796 | 560,7790862 | 125,3860594 | 463,5702319 | 2023.02.04 08:49 |
home depot | 675,651122 | 871,2659502 | 474,6876050 | 935,2268383 | 627,7407951 | 105,647309 | 2023.02.04 08:49 |
honeywell | 160,7957492 | 562,2754484 | 284,866249 | 614,8999697 | 324,8463255 | 241,5938106 | 2023.02.04 08:49 |
ibm | 764,8008803 | 373,8889270 | 187,8358404 | 459,8616342 | 901,3303715 | 128,3746702 | 2023.02.04 08:49 |
intel | 18,630346 | 601,6451972 | 804,7058819 | 710,9633342 | 502,2720259 | 239,7849757 | 2023.02.04 08:49 |
j&j | 359,8533681 | 685,6826922 | 699,9259603 | 277,4639986 | 727,6493993 | 353,9137802 | 2023.02.04 08:49 |
jpmorgan | 485,8120843 | 775,3861922 | 143,9029988 | 761,1604321 | 966,3623709 | 805,7698629 | 2023.02.04 08:49 |
mcdonald’s | 69,5155572 | 733,5698836 | 787,9719796 | 355,1462337 | 825,398047 | 829,5250411 | 2023.02.04 08:49 |
merck&co | 965,1054285 | 989,6926055 | 755,3419651 | 606,2400674 | 154,3818000 | 626,2965051 | 2023.02.04 08:49 |
microsoft | 285,3871219 | 457,2508319 | 749,2625663 | 21,8177454 | 778,7538917 | 388,5657064 | 2023.02.04 08:49 |
nike | 726,7424882 | 712,5512188 | 782,5408658 | 77,7480578 | 646,652995 | 441,4011219 | 2023.02.04 08:49 |
procter&gamble | 407,470488 | 641,5613138 | 429,2674488 | 857,7136473 | 654,3147559 | 964,4040634 | 2023.02.04 08:49 |
salesforce.com | 577,9851738 | 222,3554455 | 739,6094377 | 921,4649366 | 352,6330918 | 17,1342186 | 2023.02.04 08:49 |
travelers | 174,924152 | 882,8202517 | 158,3229395 | 222,5649791 | 370,8625628 | 127,7988369 | 2023.02.04 08:49 |
unitedhealth | 130,9841116 | 512,7845822 | 299,4769633 | 189,8761895 | 462,4104543 | 232,2012025 | 2023.02.04 08:49 |
verizon | 20,1527867 | 666,3718177 | 786,6822944 | 506,9598360 | 774,3883126 | 780,9324241 | 2023.02.04 08:49 |
visa a | 711,14612 | 497,812403 | 864,6236958 | 880,9940355 | 608,3925613 | 778,9066748 | 2023.02.04 08:49 |
walgreens boots | 869,9672633 | 783,3316616 | 378,144991 | 533,3976093 | 168,1990031 | 769,9531643 | 2023.02.04 08:49 |
walmart | 881,2754632 | 913,6560069 | 664,6930878 | 588,3750277 | 694,858339 | 456,5585729 | 2023.02.04 08:49 |
walt disney | 709,3363451 | 553,3173371 | 729,3312260 | 224,5984309 | 299,68760 | 930,6762066 | 2023.02.04 08:49 |
# | site |
stats | hit |
1 | www.blogger.com | 273,286 | 9095,123 |
2 | www.google.com | 3501,457 | 38598,777 |
3 | youtube.com | 8294,748 | 41389,199 |
4 | linkedin.com | 8340,844 | 34419,539 |
5 | apple.com | 5392,662 | 10678,559 |
6 | play.google.com | 1683,130 | 53259,421 |
7 | microsoft.com | 5228,49 | 69388,56 |
8 | youtu.be | 213,441 | 2256,49 |
9 | wordpress.org | 7256,114 | 17080,76 |
10 | adobe.com | 5702,557 | 85255,400 |
2665, 1386, 9419, 6494, 7836, 7719, 7404, 4360, 8862, 8097, 5138, 521, 290, 1974, 9801, 8904, 1946, 3568, 7057, 7399, 2140, 4025, 7040, 7428, 3297, 9167, 4106, 4707, 962, 254, 2649, 3228, 9446, 5958, 6857, 1395, 8474, 8539, 3804, 1414, 1490, 5534, 266, 9992, 6920, 1991, 9402, 4162, 2014, 5350, 3475, 7865, 2163, 7461, 2369, 3066, 9455, 9454, 8840, 948, 9691, 5328, 8156, 7940, 9609, 9039, 33