Table 7685 stat 1432 time 2023.03.23 19:49 Last 20230323
name last high low cgh. cgh.% vol. time
3m 619,1453784 583,7090444 96,9564874 827,2851209 447,3418444 837,3613192 2023.03.23 19:49
american express 527,8226177 715,2811853 779,5558421 768,4768674 937,7369153 756,2186009 2023.03.23 19:49
amgen 901,530110 450,5536048 190,2186410 697,8096210 364,2799818 519,4600364 2023.03.23 19:49
apple 237,3458799 745,6838600 688,5821914 46,2149190 405,7600912 496,1844561 2023.03.23 19:49
boeing 316,2644370 661,2536020 2,4172569 472,9026299 470,9223908 456,6603774 2023.03.23 19:49
caterpillar 141,1529874 470,5050511 433,9886637 965,6694383 335,7102446 353,222677 2023.03.23 19:49
chevron 293,3984773 237,6972450 159,7332908 881,4745017 997,5430244 728,9990799 2023.03.23 19:49
cisco 960,2003064 901,4305491 123,3579444 91,2637290 511,5609248 769,9439008 2023.03.23 19:49
coca-cola 550,7338675 613,8841319 444,9666372 906,7365480 365,1435861 434,5236829 2023.03.23 19:49
dow 876,3154939 998,8746046 858,7262881 873,8187995 926,7753942 250,492916 2023.03.23 19:49
goldman sachs 134,3402749 313,6442703 901,818005 588,4507881 815,2015101 335,2597799 2023.03.23 19:49
home depot 168,2413195 996,5332616 385,4301207 57,2617823 745,551289 137,6041328 2023.03.23 19:49
honeywell 781,100713 423,7080114 785,6722806 757,9188040 13,703233 563,9137551 2023.03.23 19:49
ibm 152,1512453 365,9677916 353,6994630 228,5209024 940,2238993 55,3256879 2023.03.23 19:49
intel 654,1111084 587,3996345 167,7238569 4,9476542 734,4266993 656,5193935 2023.03.23 19:49
j&j 99,4129683 438,1115354 483,12717 26,6354152 153,3898335 603,5052721 2023.03.23 19:49
jpmorgan 90,8307782 27,300788 55,803384 356,7086974 192,9432367 109,3576840 2023.03.23 19:49
mcdonald’s 667,1120989 306,4010217 539,9610036 920,6377780 374,3586126 749,8572634 2023.03.23 19:49
merck&co 360,7746037 493,5124010 165,958854 18,2537335 926,438475 284,9813409 2023.03.23 19:49
microsoft 125,6395787 690,3156325 583,7983700 673,2499089 910,9786545 651,4492670 2023.03.23 19:49
nike 939,5713456 87,3136299 930,8363583 171,2898423 611,6635718 802,7753990 2023.03.23 19:49
procter&gamble 759,8199163 30,6861206 863,3129446 667,9879495 952,3574997 304,5353386 2023.03.23 19:49
salesforce.com 156,9768984 785,663384 955,4361779 516,8952109 8,6026502 209,9374816 2023.03.23 19:49
travelers 439,3797340 228,499703 44,295671 825,8027628 849,8545017 489,7132471 2023.03.23 19:49
unitedhealth 168,1563449 701,1199696 514,47785 655,6697140 981,4405556 736,9372296 2023.03.23 19:49
verizon 876,2516575 832,8842569 854,412811 821,2933160 421,490623 343,4643207 2023.03.23 19:49
visa a 79,1686555 267,9281127 24,7559669 641,1906035 912,3425562 311,4261561 2023.03.23 19:49
walgreens boots 347,9658811 96,3290114 407,8319223 266,2831701 84,986813 168,9378874 2023.03.23 19:49
walmart 140,9891654 231,5609774 39,5744897 26,1168570 743,2923815 45,7663023 2023.03.23 19:49
walt disney 49,6863292 956,9606599 29,2674787 387,3762199 234,4826859 705,6397963 2023.03.23 19:49
2023.03.23 19:49 2023.03.23 19:49 2023.03.23 19:49 2023-03-23 20:02:56 March 23, 2023, 8:02 pm 03.23.23 23, 3, 2023 20230323 08-02-56, 23-03-23, 0231 0256 4 Thupm23 it is the 23rd day. Thu Mar 23 20:02:56 MSK 2023 20:03:56 m is month 20:02:56
971539829042102567311787964885027971372608299494846
1090763281967181180162841799272521942984326144397
219274518056671160289296633136737552327837837025680
505647586987379739882978671228175144130508998942
49549595618789264103789435097522579233338893646199
502577896374660933756183739821226203513188927938898
830440096741599299912043941240168779279777136504269
73759759242453325643284366821355889944963344291414
180934836013138713084217630687051467195540833551373
118138988000765717842340861783011133802168438539447
7121880377884294257873913775849240955584414583264719
5332920672039579482059889051140587995616129443992107
359570956001569181911334776876450659329425716495418
9583982083602121172651092526206683269609760649041142
5062903257332963038966772314439869760632628925174
608743192364540297268825824192296085480247724195516
321467989055571703588273074184550657139245766306497
740113427659132471567623656375326231718756057449237
4444613649739855645279769851800378572131995459946437
9392425138044969634515783700142788890432468452136
48153939468234301960762732459236747687854635983435
10991376707813627441434849764680276198625378389355
341120358747125453434395219193917495872951814317317
59879063355672949318505841664554874732542843412908
993332371145495455642681226660248441691529349489828
15051675802687508857484102231889044781190813672306
12246685762952192602911450612453577103741294784869
2131120778951690348227688621194567209298144193118768
2418234916303521891752685995992574504132807658468815
247976315648259946783932725440479156741916063843586
4141183367171080109386616557923911152258995559168012
8878365885539025461276670979185320838846904410517
311910601507552564172377506693643781689379093037343
2673293961169622718791201000709158551214998848239153
6573628684475668214774428958289773393614727265866258
4076825096921684873949341515618988493584322356405352
63031396851236398700158593075124729132198260631914
548861204652778498373328051195264139958549889515603
69874498950645482694928780489330962142257763055479
7220862043624488450788462507787932756473276911094614
346562202720337262636946659461862414511169069516552
673046301346226270371006632081428017471917428957424
366974740937880881968156792606142595065564771357284
749625933762929364801984210635861882277181743239430
# site
stats hit
1 www.blogger.com 5969,632 65640,634
2 www.google.com 3603,388 38282,378
3 youtube.com 6465,875 75418,273
4 linkedin.com 8039,205 92050,143
5 apple.com 4033,357 35289,484
6 play.google.com 7150,245 67162,753
7 microsoft.com 5220,466 56993,225
8 youtu.be 4981,894 16778,95
9 wordpress.org 5256,825 72818,886
10 adobe.com 2115,111 26375,858

180, 7896, 509, 6262, 2848, 1223, 7813, 517, 4448, 7451, 4443, 8641, 5682, 4799, 136, 6649, 4681, 2543, 3864, 9263, 9901, 2008, 9234, 183, 5290, 7066, 6034, 2417, 3204, 8507, 593, 3653, 9699, 463, 5001, 273, 210, 2614, 4805, 3124, 430, 9826, 5896, 8178, 9458, 2438, 1839, 5322, 2287, 5100, 5509, 2188, 7653, 5160, 7597, 2552, 8473, 4489, 4620, 3467, 9350, 4126, 1996, 2726, 5232, 1569, 3197