Table 1133 stat 3819 time 2023.03.30 01:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 324,9791676 175,3281643 975,1855830 660,3166908 162,1881506 612,9515383 2023.03.30 01:42
american express 62,7896631 77,9916266 288,9489863 726,7819204 906,4289887 989,2344518 2023.03.30 01:42
amgen 855,8049128 832,6239950 652,9459967 6,9762028 925,1803010 305,9002393 2023.03.30 01:42
apple 366,9647778 217,5276385 153,8288833 479,2142654 618,5556526 206,9067230 2023.03.30 01:42
boeing 505,9326049 688,4114841 362,6784713 646,2171897 483,4787292 841,1357669 2023.03.30 01:42
caterpillar 425,8470442 112,3498900 28,4163367 250,3932291 381,4670593 920,5340428 2023.03.30 01:42
chevron 296,4000442 748,9144889 955,9542001 821,4603355 886,5098552 871,2483985 2023.03.30 01:42
cisco 189,5177553 466,6717105 996,3067728 807,4212102 154,9194470 771,1811622 2023.03.30 01:42
coca-cola 336,212294 574,7168981 488,4952588 251,7842312 895,9992491 699,8509996 2023.03.30 01:42
dow 953,5199319 312,8402541 30,1831545 89,2181135 701,5542407 889,6973942 2023.03.30 01:42
goldman sachs 861,6973012 119,148304 617,8897045 196,9525318 911,7703837 669,3992224 2023.03.30 01:42
home depot 266,9203708 184,1609454 919,8821736 12,8730689 402,3232799 713,4318925 2023.03.30 01:42
honeywell 506,8019754 650,2073442 356,5398298 904,2172295 237,233426 232,8538790 2023.03.30 01:42
ibm 913,4280524 806,8239808 199,4758406 223,4640785 396,4066567 625,3158311 2023.03.30 01:42
intel 289,6369687 189,6909356 960,9022227 123,4666829 704,7728338 674,604141 2023.03.30 01:42
j&j 313,5787653 278,5497945 602,5097035 404,5151549 937,2100842 339,1361918 2023.03.30 01:42
jpmorgan 686,5623389 600,821360 969,2252940 398,2578257 862,5868669 948,8225112 2023.03.30 01:42
mcdonald’s 489,715891 289,1932876 844,9632211 254,1570864 542,5313452 707,1440943 2023.03.30 01:42
merck&co 42,1105542 659,9788044 321,9983848 115,65631 561,7152664 89,5297191 2023.03.30 01:42
microsoft 940,4866661 787,8028230 74,7363058 625,5626224 808,9145282 756,6523177 2023.03.30 01:42
nike 877,96116 809,4197356 541,5162849 564,5820053 627,2230789 561,9474774 2023.03.30 01:42
procter&gamble 222,6758058 954,7821873 391,427395 312,3316325 529,994510 135,6029385 2023.03.30 01:42
salesforce.com 835,7597896 166,6436516 674,9214707 296,5520669 931,1053733 971,4720389 2023.03.30 01:42
travelers 622,5356322 54,2484972 758,6148539 196,9801747 291,1500150 762,6817317 2023.03.30 01:42
unitedhealth 193,742682 14,7221600 174,1478196 325,94759 907,4906592 653,5819268 2023.03.30 01:42
verizon 412,9490966 134,3432121 55,1057961 815,6761279 641,8692952 924,4001392 2023.03.30 01:42
visa a 484,1205996 380,7748085 271,1426758 457,4633689 217,4699044 186,3906631 2023.03.30 01:42
walgreens boots 618,5106272 400,5253331 2,532663 108,4134163 3,2412534 756,568327 2023.03.30 01:42
walmart 347,5718793 733,9884776 441,6575856 389,9253234 778,7689306 700,487995 2023.03.30 01:42
walt disney 911,1566720 512,1285504 626,6976972 519,2443003 209,9193524 769,2096107 2023.03.30 01:42
2023.03.30 01:42 2023.03.30 01:42 2023.03.30 01:42 2023-03-30 01:55:46 March 30, 2023, 1:55 am 03.30.23 30, 3, 2023 20230330 01-55-46, 30-03-23, 5531 5546 4 Thuam23 it is the 30th day. Thu Mar 30 1:55:46 MSK 2023 01:03:46 m is month 01:55:46
876997503797465276483928842320061825229761680151706
66768154626500281046948314729325655422182870647352
357092725823617647188997177851817586211907347663347
9636505090281324953072611547147442511517943319
5503365946789260120255468709264867114040876748282046
55452071130569476423871899523139333538775518392429
5781882259947626288224310294859434796663073117179
409326652622377758651928104566921451195274671120676
7305271466229255884568496036705819336614697953
86156066498308277035132507061736752070819837892876
33647232807057437761413323520244709469590968646853
7106345147974326147063556950608181896933785736622044
74697549396849644635903102865648988113660363819692
493715632924588733535126727380768720547648687978421
89989349039394385096327338659113002223203884786225
4028956142072501050322468891858809950416571262177
482158843618606723603638584058989679313693067301344
9612626659048443213216985240468536673564958823514778
666846678956169866524783063695576406244857857293
12913096130015777775184336314909166254321959932091
500985263247194558856106501069312270856094383938960
752189254292486820137702075338971152061525046061508
23849734551362976866230456805085648910353402434263
1730149289115138522059007054324121179861836943604545
36897099466288192065296374785367645039426489244356
4633476584156156240443406971895236072247760063679015
9793475552312865856584486792553920757536950763522603
76465899599771653137422941467470272241259650735341
1273633356432844687486136797753525382844186486752435
841814012088545165495516332518356978108191684987830
188195477518243131484823319674788236493612531725
9636243235629969862838882919436255989163453882702573
19869223424642193229908497346994027191122271
98314321746622961269825715152884387758140914242255
580920229035461942561883733395745556304624841073213
183063246777746082116515960919553905851368444545487
47304706510825786203563815345744603371183753245446
46303996601971066661842624785985401582555456469981
8364824643113708299270309615751729393916357382869569
133931049234162352763554239329260474964436273289437
273460551563751587126133422862673927929177265907539
4637922957671796426392148024852682595565733750299640
9240353671801645224683699232740044096371958056889154
11008289983696843082690554336489761554104117998896
# site
 stats hit
1 www.blogger.com 1378,204 45835,653
2 www.google.com 1192,761 76205,538
3 youtube.com 5897,836 63556,343
4 linkedin.com 5327,88 77324,948
5 apple.com 3563,369 265,850
6 play.google.com 7048,895 74734,965
7 microsoft.com 503,385 6827,647
8 youtu.be 5647,810 53591,703
9 wordpress.org 132,995 35449,133
10 adobe.com 7551,117 66966,345

3053, 4851, 4604, 7489, 4350, 5336, 3459, 3801, 5662, 2954, 5624, 3886, 3523, 3116, 1906, 4213, 3435, 8883, 3387, 6327, 2357, 1036, 6641, 3123, 5101, 6057, 6055, 6290, 5151, 4266, 5968, 2014, 7542, 7440, 7268, 8665, 5429, 5441, 4537, 4372, 4640, 360, 370, 272, 6054, 2577, 3015, 1423, 5487, 1484, 2627, 2379, 9848, 125, 6382, 4021, 4923, 1716, 1029, 813, 6524, 9103, 7979, 94, 9386, 6219, 1724