Table 5221 stat 4318 time 2023.02.04 07:59 Last 20230204
name last high low cgh. cgh.% vol. time
3m 199,7855649 570,9138429 160,6351691 718,2110068 344,7769726 917,8751452 2023.02.04 07:59
american express 236,955062 370,2704812 343,983410 181,381348 883,2069334 290,6841471 2023.02.04 07:59
amgen 465,1447400 718,1824517 931,2399277 614,1297658 26,1846756 44,1848888 2023.02.04 07:59
apple 820,7618826 396,1632585 539,3137308 39,7746615 409,4078046 46,7523414 2023.02.04 07:59
boeing 506,2259237 790,3897698 433,806334 74,8974808 226,7917829 80,1567916 2023.02.04 07:59
caterpillar 32,6941036 287,572030 878,3301660 242,6986238 92,6379872 862,6309037 2023.02.04 07:59
chevron 951,9002859 406,3609549 308,4507078 114,8142360 676,9037724 204,1094885 2023.02.04 07:59
cisco 984,2779225 7,2097791 70,869015 367,1014158 781,6531279 159,6597842 2023.02.04 07:59
coca-cola 983,4007105 359,753423 39,2202901 706,9904156 121,1118110 352,4286664 2023.02.04 07:59
dow 562,4646666 243,2391501 369,4469081 349,3528447 725,3556076 563,7945358 2023.02.04 07:59
goldman sachs 443,9291944 896,2235141 582,545704 883,5656161 455,2417061 641,4939785 2023.02.04 07:59
home depot 462,3472043 484,5825721 459,8357644 12,215339 301,2541408 261,6688699 2023.02.04 07:59
honeywell 701,6093224 22,4258793 964,5843384 221,4074390 514,1163667 631,958551 2023.02.04 07:59
ibm 171,5142512 661,6262177 756,3024295 121,2179534 649,6045901 800,1086489 2023.02.04 07:59
intel 440,8117639 131,7407854 66,3908666 410,7669535 1,4313699 193,9651188 2023.02.04 07:59
j&j 16,4132478 373,5292410 530,35107 625,7005513 518,2865671 327,2737191 2023.02.04 07:59
jpmorgan 589,4469651 492,2386303 52,2921979 347,4919096 104,4774618 233,1698664 2023.02.04 07:59
mcdonald’s 868,6423502 936,8685172 74,1296525 833,894282 543,2061937 619,725146 2023.02.04 07:59
merck&co 210,2437651 773,7274662 530,998349 2,1193287 547,4928577 358,5983551 2023.02.04 07:59
microsoft 785,7052379 91,8890172 183,3229596 59,510280 965,9957033 919,390298 2023.02.04 07:59
nike 126,7531811 129,6682559 959,7471270 741,1690790 990,5138363 896,5212241 2023.02.04 07:59
procter&gamble 614,8977303 640,1604710 391,9985116 759,1756434 704,8490907 65,8864491 2023.02.04 07:59
salesforce.com 172,1235440 937,1373600 120,8570222 177,2446029 610,3048476 912,5695779 2023.02.04 07:59
travelers 52,6536291 738,428666 168,6352019 564,7811364 533,2046433 941,9235199 2023.02.04 07:59
unitedhealth 203,7004334 100,9069042 549,1638237 793,7215742 288,7308302 859,4066148 2023.02.04 07:59
verizon 588,353238 651,1980555 340,5640763 767,3921460 218,5062902 435,3851707 2023.02.04 07:59
visa a 142,9991031 167,6744240 204,1079144 598,4069011 808,6971070 314,3578717 2023.02.04 07:59
walgreens boots 861,1071585 80,1482982 838,9383799 555,4258411 973,2061305 624,3138751 2023.02.04 07:59
walmart 770,3915299 706,9879122 897,1410334 373,393119 140,5393899 714,3438827 2023.02.04 07:59
walt disney 647,3116796 751,4556519 9,645891 813,8697171 172,8929693 18,97363 2023.02.04 07:59
2023.02.04 07:59 2023.02.04 07:59 2023.02.04 07:59 2023-02-04 08:13:12 February 4, 2023, 8:13 am 02.04.23 4, 2, 2023 20230204 08-13-12, 4-02-23, 1328 1312 6 Satam23 it is the 4th day. Sat Feb 4 8:13:12 MSK 2023 08:02:12 m is month 08:13:12
57308051595549382503489910310621019970200842243662
43723101905882566211453930748580541299108536156453
7580827735973832711755283692536042622230670783349398
32314728636745229395607746886126165422638872651429
8901197691811312907397046859757341213094859255343685
369653949204887773891924720899647884420227276791521
10742828975570891018953752180565740497771995902125
1588227607287324059331722039334202864462642513340
9367306767911295490343183720134181423483473364478377
6200675407634681533366527519489037968796488034643
83481131216293506868287956759372396201545913455345
953575576825266582561422658600334575549998042224
140386882877895239927337389509237336540849914993821
84578978886663760465795314555165857443564346305499
28588573594302476978967619183775749993821947555
2539160186635033113612201166257392773899422371802
729666811623870922557682689159132554097693282669798
618088984477997710433764824712399181323212218592457
7708345989299674662040195307819648118313552559464060
8424428647081602949878058356332010217434430922364178
85046078189829391044673703604131345932676950806169
644720096164746776838001409413332219838934236579425
2226462838926798169887583732137851225241866170897722
147017041804539823237505518920821644473334558074848
70462966836661455329399843791654411084915233365749
52185265602320017076342343511689479752742946993715
1240347437298544875513033554112215995729598883124701
293242533249369624815412641855904922609861207599462
70543274514115399054259112310247763702516124951666
895446228518188927064361468482499392465248284043579
8806482346889736319026665764407923588538127331289440
396487921408361680695345339145728054835341977592
53689206633026507112719286263085913486220151366708
665379637389775528747427725737833931783424941503
937649481256987386962498937815017140172048007334
8172395245236311941050826939975617959987637585207245
4437588946781598373419565590648077629622660562091360
65796098118586723046791732238452493628337437772
7321693965648559734031964683375094018550405050342719
679772216808854832217264777445678096469988844805292
8325071164111643634035659584032431883839971798
1175232248076791670317457294353131637320192211264581
4593526824612667290979357351813213507275612189743694
9162524947822319623164929562637191002134281626568363
# site
stats hit
1 www.blogger.com 8776,53 73362,222
2 www.google.com 4220,824 13766,904
3 youtube.com 3481,512 38208,333
4 linkedin.com 7437,388 95509,222
5 apple.com 362,845 17772,977
6 play.google.com 4819,928 88620,854
7 microsoft.com 1407,610 13537,489
8 youtu.be 8748,145 32517,753
9 wordpress.org 1969,59 97388,619
10 adobe.com 8820,112 52281,231

9049, 3670, 5172, 3281, 7663, 8438, 1906, 8343, 8330, 6746, 6484, 1742, 4009, 5892, 3159, 1357, 3813, 5127, 913, 2605, 1451, 5512, 8019, 1354, 7087, 6122, 2369, 642, 5795, 1501, 4725, 1161, 7884, 7523, 4695, 7372, 1169, 9501, 6738, 5536, 8953, 7394, 9521, 7699, 4569, 4268, 2056, 7832, 1715, 8736, 5480, 2554, 8990, 5836, 2907, 9550, 3029, 3182, 4979, 7864, 78, 8841, 7559, 2072, 2025, 5682, 6914