name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 199,7855649 | 570,9138429 | 160,6351691 | 718,2110068 | 344,7769726 | 917,8751452 | 2023.02.04 07:59 |
american express | 236,955062 | 370,2704812 | 343,983410 | 181,381348 | 883,2069334 | 290,6841471 | 2023.02.04 07:59 |
amgen | 465,1447400 | 718,1824517 | 931,2399277 | 614,1297658 | 26,1846756 | 44,1848888 | 2023.02.04 07:59 |
apple | 820,7618826 | 396,1632585 | 539,3137308 | 39,7746615 | 409,4078046 | 46,7523414 | 2023.02.04 07:59 |
boeing | 506,2259237 | 790,3897698 | 433,806334 | 74,8974808 | 226,7917829 | 80,1567916 | 2023.02.04 07:59 |
caterpillar | 32,6941036 | 287,572030 | 878,3301660 | 242,6986238 | 92,6379872 | 862,6309037 | 2023.02.04 07:59 |
chevron | 951,9002859 | 406,3609549 | 308,4507078 | 114,8142360 | 676,9037724 | 204,1094885 | 2023.02.04 07:59 |
cisco | 984,2779225 | 7,2097791 | 70,869015 | 367,1014158 | 781,6531279 | 159,6597842 | 2023.02.04 07:59 |
coca-cola | 983,4007105 | 359,753423 | 39,2202901 | 706,9904156 | 121,1118110 | 352,4286664 | 2023.02.04 07:59 |
dow | 562,4646666 | 243,2391501 | 369,4469081 | 349,3528447 | 725,3556076 | 563,7945358 | 2023.02.04 07:59 |
goldman sachs | 443,9291944 | 896,2235141 | 582,545704 | 883,5656161 | 455,2417061 | 641,4939785 | 2023.02.04 07:59 |
home depot | 462,3472043 | 484,5825721 | 459,8357644 | 12,215339 | 301,2541408 | 261,6688699 | 2023.02.04 07:59 |
honeywell | 701,6093224 | 22,4258793 | 964,5843384 | 221,4074390 | 514,1163667 | 631,958551 | 2023.02.04 07:59 |
ibm | 171,5142512 | 661,6262177 | 756,3024295 | 121,2179534 | 649,6045901 | 800,1086489 | 2023.02.04 07:59 |
intel | 440,8117639 | 131,7407854 | 66,3908666 | 410,7669535 | 1,4313699 | 193,9651188 | 2023.02.04 07:59 |
j&j | 16,4132478 | 373,5292410 | 530,35107 | 625,7005513 | 518,2865671 | 327,2737191 | 2023.02.04 07:59 |
jpmorgan | 589,4469651 | 492,2386303 | 52,2921979 | 347,4919096 | 104,4774618 | 233,1698664 | 2023.02.04 07:59 |
mcdonald’s | 868,6423502 | 936,8685172 | 74,1296525 | 833,894282 | 543,2061937 | 619,725146 | 2023.02.04 07:59 |
merck&co | 210,2437651 | 773,7274662 | 530,998349 | 2,1193287 | 547,4928577 | 358,5983551 | 2023.02.04 07:59 |
microsoft | 785,7052379 | 91,8890172 | 183,3229596 | 59,510280 | 965,9957033 | 919,390298 | 2023.02.04 07:59 |
nike | 126,7531811 | 129,6682559 | 959,7471270 | 741,1690790 | 990,5138363 | 896,5212241 | 2023.02.04 07:59 |
procter&gamble | 614,8977303 | 640,1604710 | 391,9985116 | 759,1756434 | 704,8490907 | 65,8864491 | 2023.02.04 07:59 |
salesforce.com | 172,1235440 | 937,1373600 | 120,8570222 | 177,2446029 | 610,3048476 | 912,5695779 | 2023.02.04 07:59 |
travelers | 52,6536291 | 738,428666 | 168,6352019 | 564,7811364 | 533,2046433 | 941,9235199 | 2023.02.04 07:59 |
unitedhealth | 203,7004334 | 100,9069042 | 549,1638237 | 793,7215742 | 288,7308302 | 859,4066148 | 2023.02.04 07:59 |
verizon | 588,353238 | 651,1980555 | 340,5640763 | 767,3921460 | 218,5062902 | 435,3851707 | 2023.02.04 07:59 |
visa a | 142,9991031 | 167,6744240 | 204,1079144 | 598,4069011 | 808,6971070 | 314,3578717 | 2023.02.04 07:59 |
walgreens boots | 861,1071585 | 80,1482982 | 838,9383799 | 555,4258411 | 973,2061305 | 624,3138751 | 2023.02.04 07:59 |
walmart | 770,3915299 | 706,9879122 | 897,1410334 | 373,393119 | 140,5393899 | 714,3438827 | 2023.02.04 07:59 |
walt disney | 647,3116796 | 751,4556519 | 9,645891 | 813,8697171 | 172,8929693 | 18,97363 | 2023.02.04 07:59 |
# | site |
stats | hit |
1 | www.blogger.com | 8776,53 | 73362,222 |
2 | www.google.com | 4220,824 | 13766,904 |
3 | youtube.com | 3481,512 | 38208,333 |
4 | linkedin.com | 7437,388 | 95509,222 |
5 | apple.com | 362,845 | 17772,977 |
6 | play.google.com | 4819,928 | 88620,854 |
7 | microsoft.com | 1407,610 | 13537,489 |
8 | youtu.be | 8748,145 | 32517,753 |
9 | wordpress.org | 1969,59 | 97388,619 |
10 | adobe.com | 8820,112 | 52281,231 |
9049, 3670, 5172, 3281, 7663, 8438, 1906, 8343, 8330, 6746, 6484, 1742, 4009, 5892, 3159, 1357, 3813, 5127, 913, 2605, 1451, 5512, 8019, 1354, 7087, 6122, 2369, 642, 5795, 1501, 4725, 1161, 7884, 7523, 4695, 7372, 1169, 9501, 6738, 5536, 8953, 7394, 9521, 7699, 4569, 4268, 2056, 7832, 1715, 8736, 5480, 2554, 8990, 5836, 2907, 9550, 3029, 3182, 4979, 7864, 78, 8841, 7559, 2072, 2025, 5682, 6914