Statistics for 2023.03.31 22:42 stat 8844 №9561821

Table 7369 stat 5787 time 2023.03.31 22:42 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	57,5025766	991,472838	45,8735965	337,4955419	973,5627656	253,6247549	2023.03.31 22:42
american express	729,4350945	226,5193905	915,495553	471,5780692	986,5613207	800,1986711	2023.03.31 22:42
amgen	450,4015426	550,3340044	358,2866507	912,4138638	789,9039113	461,8339176	2023.03.31 22:42
apple	777,7980238	330,7506118	361,5826916	375,903941	18,6010180	610,9328798	2023.03.31 22:42
boeing	650,803600	511,6369507	642,3116116	835,913252	713,3854077	425,708787	2023.03.31 22:42
caterpillar	672,3380140	485,4612855	242,9458899	295,194329	744,6246624	770,1047029	2023.03.31 22:42
chevron	208,1454113	195,2251399	746,8048815	158,3970025	885,6689686	34,5269220	2023.03.31 22:42
cisco	980,8695749	618,6937343	255,435766	764,9270407	382,2493553	388,6235157	2023.03.31 22:42
coca-cola	196,6835290	643,9391587	308,4129933	44,5155452	558,2389585	740,3048338	2023.03.31 22:42
dow	44,8987047	702,9290813	568,7357894	456,5482535	605,742504	242,8603466	2023.03.31 22:42
goldman sachs	118,66006	787,4994174	256,1757133	123,4512010	859,7658816	390,1674336	2023.03.31 22:42
home depot	179,4342212	683,7372793	673,4236639	43,7170196	323,7439493	646,8900418	2023.03.31 22:42
honeywell	480,1021040	438,851027	177,6802829	945,2941812	687,7328364	793,9428393	2023.03.31 22:42
ibm	908,9165315	394,7677920	682,7843999	935,8612878	219,6182043	598,8918007	2023.03.31 22:42
intel	42,6406800	609,3642366	385,2549209	255,8643678	357,6925736	949,5333791	2023.03.31 22:42
j&j	373,8949196	827,597399	628,6211586	3,5363057	538,3966194	304,2201030	2023.03.31 22:42
jpmorgan	181,2393231	82,3996402	857,6799577	292,8993953	321,9002609	264,7052669	2023.03.31 22:42
mcdonald’s	156,5179102	570,5122065	211,5191050	46,5833401	414,8731457	643,417806	2023.03.31 22:42
merck&co	494,6456592	578,319943	43,8821838	252,2232976	122,3334880	623,9790341	2023.03.31 22:42
microsoft	14,9143785	878,3340833	814,1420612	40,9698209	660,6089847	482,8704549	2023.03.31 22:42
nike	128,5276129	454,5421143	401,968750	584,8950629	742,1619811	927,7848125	2023.03.31 22:42
procter&gamble	45,1791544	9,1656716	513,6310478	145,5260879	545,231350	860,3600654	2023.03.31 22:42
salesforce.com	166,8995212	330,8251674	508,8119137	695,6365955	340,1494173	179,7402851	2023.03.31 22:42
travelers	247,7626045	635,9888262	924,5624050	773,9687502	741,7817487	135,2542017	2023.03.31 22:42
unitedhealth	413,2791275	780,9582226	302,6404607	318,4674586	540,6481742	293,484876	2023.03.31 22:42
verizon	460,9882482	685,7996143	138,8637927	540,3839575	626,1752471	373,5509825	2023.03.31 22:42
visa a	737,1464223	520,4792114	928,6541544	733,3409673	933,5137026	299,2355443	2023.03.31 22:42
walgreens boots	155,6174777	703,6941450	266,9956287	742,7257395	983,4277155	525,1215421	2023.03.31 22:42
walmart	292,652530	505,9179051	241,8782831	469,9781521	25,9886201	457,9528762	2023.03.31 22:42
walt disney	643,1907765	294,5760563	704,5930332	811,8586423	211,5146033	553,4761626	2023.03.31 22:42

2023.03.31 22:42	2023.03.31 22:42	2023.03.31 22:42	2023-03-31 22:55:30	March 31, 2023, 10:55 pm	03.31.23	31, 3, 2023	20230331	10-55-30, 31-03-23, 5531 5530 5 Fripm23	it is the 31st day.	Fri Mar 31 22:55:30 MSK 2023	22:03:30 m is month	22:55:30
2955	4942	7273	147	1212	331	4015	242	4686	329	2709	3638	4205
745	7753	4454	7525	7938	5551	2723	7410	6757	3165	5325	6769	4443
1742	8116	305	5298	4366	8763	9145	6688	4785	1459	2462	3618	5213
3476	4596	1458	5998	2284	8433	4359	7332	4689	9821	1172	785	6800
845	8873	9360	8038	266	291	9069	2565	155	301	44	3962	6364
4470	7764	396	1686	4665	1617	5000	2199	8145	7865	8770	7632	5505
4058	7540	4600	7571	3278	971	7235	6009	8338	733	6298	1804	9586
2181	9642	4893	7151	4121	4441	4113	9656	2681	718	5741	9697	9592
5350	156	1968	2154	21	5308	9478	8922	1118	1636	8117	7664	3006
7891	9877	8696	8877	163	1187	2453	9362	8379	7189	2758	334	9080
8709	7286	147	4416	2658	5251	1962	2379	7729	4356	2592	5931	34
8086	3080	8818	3908	3503	1279	4079	1029	5471	4742	6139	2681	9562
3228	5053	4180	3629	304	9048	8550	8266	469	3764	1674	4488	7083
8886	1121	5036	3940	7610	3227	5378	3684	7742	6976	2061	8352	8942
5058	6440	4056	1904	3773	9524	7029	5831	8370	3785	5633	4286	7533
52	2170	5909	2422	9368	7674	1652	8211	9158	8308	5494	6195	8731
805	4435	9362	4221	3478	8759	2477	2376	9397	1596	5203	2847	5741
188	7619	3762	1934	6760	2682	2827	1110	2059	9711	3736	8463	6715
6085	7176	7901	3760	6280	3943	5719	9509	1682	4560	3921	6377	1053
2738	5444	3181	9014	3353	7719	2434	4635	2212	7078	8753	4056	1550
9930	1607	8039	499	3797	5011	4035	9724	5477	5752	8534	464	9683
4369	2528	1713	3845	3440	7663	5366	7617	4269	8741	3404	6151	4328
7118	294	4006	537	581	8991	5568	6309	6368	4690	2051	5635	2952
5008	8194	3785	4125	2110	8741	4664	4896	3747	6084	3694	1730	6436
7342	4572	1108	9394	8914	4612	7258	1170	9368	5320	9488	4726	9122
8023	6802	4631	6528	4435	8781	6936	7007	732	8269	263	7734	1898
4648	2793	5042	4620	5272	5985	8452	9434	4248	4926	7917	5519	7559
3821	1363	2514	2341	9780	6120	9225	3649	3191	5628	9333	8994	1130
9916	3096	2429	2767	2635	9801	586	2357	3979	8097	6791	9729	3911
2294	3319	9816	71	709	9828	6289	8756	7437	5670	6046	1375	7277
5430	583	6065	2245	6298	2618	4971	8867	6802	7259	1245	4897	4489
6563	5085	4027	843	9855	7484	6291	4159	150	2234	3927	4171	4592
5881	2329	431	6231	2730	6030	4866	480	7983	6132	5678	1270	5298
6947	6382	4883	1026	2631	6103	6972	9118	2405	8885	6334	9655	9009
8747	3244	5474	3512	1728	4118	5607	4210	5609	542	4182	8711	5831
9935	7509	818	9221	298	4251	6550	2204	8732	7415	9519	4122	7750
3007	1370	1504	4323	247	5267	9202	4162	9374	9431	1378	9387	1102
1816	8965	3526	6026	809	6201	6541	272	5914	7372	2925	786	8323
517	956	6613	6842	2338	7550	5264	5892	3490	7911	4240	3235	3899
8357	8515	6848	4387	650	576	6578	7858	1275	2485	4585	9599	9737
6319	5450	9131	4903	485	6676	9554	5872	4816	3042	6576	5795	1482
5035	2874	4919	7742	9411	4174	4517	6063	9530	8518	5746	7850	6007
3103	3486	2181	5665	3292	4247	950	7906	7970	9782	3615	9650	4712
5464	4182	6987	3272	1868	8993	507	8114	3319	8411	4187	3646	413

#	site	stats	hit
1	www.blogger.com	7260,328	623,940
2	www.google.com	7989,546	48547,55
3	youtube.com	9639,633	75360,693
4	linkedin.com	9597,801	87889,505
5	apple.com	7001,633	55547,929
6	play.google.com	4434,31	26035,350
7	microsoft.com	8719,383	76838,510
8	youtu.be	7473,166	55114,474
9	wordpress.org	4929,558	41226,292
10	adobe.com	1031,898	34677,67

1004, 4899, 6379, 6013, 5503, 7134, 7902, 4528, 8315, 9201, 5138, 4895, 8056, 1742, 1280, 2335, 1, 1295, 7181, 9079, 2606, 8493, 6842, 2235, 2647, 5121, 5368, 8496, 7828, 456, 2648, 1391, 24, 9027, 9993, 9887, 4317, 3104, 1400, 6314, 6774, 1831, 1450, 5565, 564, 8384, 8811, 5859, 2460, 6038, 2991, 5050, 4304, 8465, 3492, 9750, 6214, 2408, 1907, 6941, 3993, 5682, 5099, 1636, 6425, 9, 3598