Table 123 stat 7327 time 2023.03.31 11:57 Last 20230331
name last high low cgh. cgh.% vol. time
3m 186,1924638 697,7296633 768,2210997 893,8971319 93,1139052 354,8898811 2023.03.31 11:57
american express 916,9042345 395,7155419 364,5108872 868,8888926 536,6907104 717,7132446 2023.03.31 11:57
amgen 397,1688393 209,73555 674,2212638 740,8595517 414,4369939 589,1821436 2023.03.31 11:57
apple 658,4824525 80,7504965 596,4332942 640,5125110 338,351025 228,7015445 2023.03.31 11:57
boeing 546,959292 590,818758 786,3077828 795,1836911 477,41048 191,1507209 2023.03.31 11:57
caterpillar 226,9310168 11,6390960 368,5994874 821,261041 82,9005149 776,6782975 2023.03.31 11:57
chevron 334,4169781 191,6713377 452,4188613 373,9980702 515,9633193 80,3014299 2023.03.31 11:57
cisco 271,8750661 485,7477241 879,6761676 898,1045394 607,9087174 743,9751949 2023.03.31 11:57
coca-cola 508,5648749 2,5901445 465,7778995 269,7991989 195,4592504 471,6469580 2023.03.31 11:57
dow 878,8434187 645,3929021 806,7249739 694,778400 600,1794529 825,4792109 2023.03.31 11:57
goldman sachs 855,7240090 584,4628046 633,3273856 438,1409311 892,4392983 731,3576503 2023.03.31 11:57
home depot 217,9995175 157,4120752 459,6273857 59,3368795 471,7040611 730,2775423 2023.03.31 11:57
honeywell 429,4241134 356,290749 603,1809462 508,4591866 905,920359 922,5376815 2023.03.31 11:57
ibm 420,3599905 678,3116819 799,4096880 669,164865 409,8261812 429,8679733 2023.03.31 11:57
intel 454,4875947 205,9243711 192,9346341 202,6206907 359,5572955 650,9623137 2023.03.31 11:57
j&j 738,1580512 422,6431968 250,3434914 181,6695085 703,8594907 981,5027706 2023.03.31 11:57
jpmorgan 269,6505223 519,6783841 477,9478186 546,9302702 435,7512099 854,6270690 2023.03.31 11:57
mcdonald’s 686,565546 248,445914 614,8975252 7,3520917 56,4284053 995,3056634 2023.03.31 11:57
merck&co 772,1761668 975,4753784 36,9563621 978,3048361 607,4974059 983,835878 2023.03.31 11:57
microsoft 445,5295774 14,8806377 281,8684991 508,9666312 925,7554663 12,5389036 2023.03.31 11:57
nike 653,181276 891,7085677 447,8862838 15,2184294 63,9894028 694,981079 2023.03.31 11:57
procter&gamble 945,6719566 403,5526491 170,3861640 636,6145869 915,6500947 495,1965285 2023.03.31 11:57
salesforce.com 519,29312 163,4436474 758,1743822 982,4113888 193,8735462 120,6390425 2023.03.31 11:57
travelers 760,1341873 857,8222803 124,5512795 920,693548 224,3233320 622,3925984 2023.03.31 11:57
unitedhealth 709,2582407 8,6252371 908,5024098 821,4269290 505,9849251 870,2637384 2023.03.31 11:57
verizon 160,8531273 675,3518169 726,7950835 990,4865033 929,8483311 309,528608 2023.03.31 11:57
visa a 400,2291717 123,6228464 552,7442194 16,2619995 3,226299 887,9107952 2023.03.31 11:57
walgreens boots 525,7090020 338,303806 694,2083005 294,8532341 62,9692460 205,7881011 2023.03.31 11:57
walmart 764,1959102 275,6936002 45,5833879 746,4438517 812,8686764 67,3650631 2023.03.31 11:57
walt disney 613,821428 627,6153557 105,5142990 526,6298124 224,8638750 660,9172278 2023.03.31 11:57
2023.03.31 11:57 2023.03.31 11:57 2023.03.31 11:57 2023-03-31 12:11:02 March 31, 2023, 12:11 pm 03.31.23 31, 3, 2023 20230331 12-11-02, 31-03-23, 1131 1102 5 Fripm23 it is the 31st day. Fri Mar 31 12:11:02 MSK 2023 12:03:02 m is month 12:11:02
9544133797566879196421571280592372636096584491327511
322020326871978117424156715047184318275026805664
10949511225475351233831983150712330664236066176932
82588211813587167908375119642847169666136924245828
18353461181083785639932441573295989229951682906532
1177766817389448826869161278315769087832184446931899
2617339098468103157070145037227619264506415323951616
970861115161794787584719151581710581446280668868454
872530235087664843369925106877673776957930834453970
790056218937202962676453486343781091209404327944577
425840482729082465881185889414840175513104319589497
7236962381666834210868733937216333909798158551711269
719846592272506751227309240945060267642544162408569
9054492199513548585541151624903159729191438288083405
305594887468536188638029372751852243946911639542862
55695948391886176251946847412983219385286652133900
777467277365830512692314562859718924838294652454
3958444159012996853612197673791766722857921806373
5614456972757816271838756876234397817924987827680
587732129853866144658543763459696957389658241375560
470563607701224344868903266819447574647785624526269
30293793703949308815635652835184729902954061229643
52792211127720083834167636839874203391860367892278
597865142377771538353847375952724521470617878984660
1430500477772108660213296082315661974613408943753914
44481218311557525842962622185052139114786052836778
75374930170532618486337648867374599977394557803658
836861128312629850982619982899301461836399675155683
9362451851011960803048603513233083167237536030614902
5030112938752174351012778485574136343302538681219864
4676998073216418159995875865577170769455719767
26133578136854008487775064887003275831947453297287
1426166166139080674937722491752980654407210216565787
906567309424480993485358161288754255764016055799770
3175319615337720141264188228764241935691463544321727
797820485426117241848819669047851231488595406407
64942314875574690378145979129134231296412615527629
1749796030736994267456767919590492212635217118771
449073807335151128331443610614642373999587132076753
2627627314357192880794214362557501910491505827166
206735863630728376096647532977915754697320776945844
5650999128773187877267467186876860992698808308329
6774382548659042229069128381229359471336639272308331
981616868153816710771452788620379218258414715201353
# site
 stats hit
1 www.blogger.com 6911,275 85815,423
2 www.google.com 1081,570 40431,772
3 youtube.com 7376,419 58704,584
4 linkedin.com 2355,785 69101,539
5 apple.com 9299,703 32700,304
6 play.google.com 9065,807 22569,949
7 microsoft.com 651,377 9519,919
8 youtu.be 4287,376 5326,120
9 wordpress.org 6508,912 54247,759
10 adobe.com 4805,947 53061,218

1177, 6010, 4924, 8322, 4664, 1016, 3619, 3381, 1449, 1672, 3094, 1715, 8294, 7012, 4609, 1417, 7205, 4808, 8820, 4079, 4491, 6214, 5592, 5494, 2155, 2247, 34, 7456, 3263, 6088, 3658, 3656, 4930, 2990, 1593, 7233, 2163, 4193, 3041, 4794, 6851, 444, 1002, 5211, 2367, 2135, 8803, 6886, 4253, 7480, 6943, 1930, 8159, 6859, 5808, 6394, 8693, 9544, 4737, 3958, 6053, 3126, 1882, 8586, 9886, 1981, 778