Table 9141 stat 5209 time 2022.12.02 23:36 Last 20221202
name last high low cgh. cgh.% vol. time
3m 704,1910265 763,8733615 248,8191450 223,7915591 365,5108307 872,2699727 2022.12.02 23:36
american express 857,7575025 934,6551961 258,8369953 12,8541831 717,4494417 759,5489943 2022.12.02 23:36
amgen 904,6248505 186,3378696 763,997248 858,4673392 291,6223337 341,5385753 2022.12.02 23:36
apple 442,5634686 330,8063809 75,2025569 77,9320369 960,109298 587,2174192 2022.12.02 23:36
boeing 848,5988766 72,5652237 49,8307736 115,9527791 456,2998849 291,2192330 2022.12.02 23:36
caterpillar 400,1494097 686,6903609 771,272727 229,2132220 591,5590705 20,6650405 2022.12.02 23:36
chevron 761,959563 597,7216867 107,1843103 939,9548111 783,107080 520,8315050 2022.12.02 23:36
cisco 841,6342528 784,2971055 934,749327 516,3337473 225,2029104 25,9960857 2022.12.02 23:36
coca-cola 230,2530443 210,8209243 812,2289104 486,5737420 325,830420 296,4317527 2022.12.02 23:36
dow 268,2345344 387,505389 245,9065986 882,867238 541,6663278 384,4749889 2022.12.02 23:36
goldman sachs 741,9001675 808,9656027 103,8328442 961,3332609 86,1709959 155,8980031 2022.12.02 23:36
home depot 400,6401497 472,7247729 723,7671738 157,9905437 2,5430893 42,2469504 2022.12.02 23:36
honeywell 450,9231263 334,9905391 589,7175033 466,3307144 618,2742641 297,7207486 2022.12.02 23:36
ibm 108,2580054 54,1929967 429,2081945 91,8289075 848,5627449 554,5715358 2022.12.02 23:36
intel 330,7102059 562,3316266 254,6031620 578,7029830 526,9122511 693,1157423 2022.12.02 23:36
j&j 630,1590500 447,2474251 433,7427736 968,5404223 1,221831 733,4297801 2022.12.02 23:36
jpmorgan 231,8244187 259,787217 387,8123679 650,7170821 523,2123368 49,7758688 2022.12.02 23:36
mcdonald’s 815,6272856 479,3417870 539,1723737 458,1692910 332,9039857 417,7647377 2022.12.02 23:36
merck&co 647,3848897 305,6475382 407,385789 78,6374503 863,3360058 716,2501611 2022.12.02 23:36
microsoft 149,3664292 967,6709473 579,159517 447,3942646 643,9256676 736,1827740 2022.12.02 23:36
nike 98,1935806 352,4294650 98,7687810 195,7443256 154,4993626 392,5607434 2022.12.02 23:36
procter&gamble 538,4691820 198,4009390 805,9143655 651,9535614 281,6183430 624,8595605 2022.12.02 23:36
salesforce.com 634,713245 254,2775320 996,9898765 460,950334 184,8123708 524,2810233 2022.12.02 23:36
travelers 581,7187009 26,7348225 218,4172125 296,7560048 886,4937595 157,6915822 2022.12.02 23:36
unitedhealth 408,8080437 645,6889195 426,2696520 548,606813 341,8023049 338,3379685 2022.12.02 23:36
verizon 792,7985191 433,9756383 611,9575001 257,1920417 676,2820104 926,8942643 2022.12.02 23:36
visa a 699,2224301 650,5856173 716,8072127 277,1243144 615,9223429 813,416430 2022.12.02 23:36
walgreens boots 192,3617137 103,5329713 164,4405375 871,9561998 239,3039416 931,8499465 2022.12.02 23:36
walmart 262,1884997 42,9376425 471,9688523 832,1697329 192,4821758 755,9074718 2022.12.02 23:36
walt disney 290,325497 32,9046448 954,8450199 946,1468874 207,486119 680,3707521 2022.12.02 23:36
2022.12.02 23:36 2022.12.02 23:36 2022.12.02 23:36 2022-12-02 23:50:01 December 2, 2022, 11:50 pm 12.02.22 2, 12, 2022 20221202 11-50-01, 2-12-22, 5031 5001 5 Fripm22 it is the 2nd day. Fri Dec 2 23:50:01 MSK 2022 23:12:01 m is month 23:50:01
5508728325881162620291788858780384296573719683045083
7713657146046906273524175123275615180548632968988
7055313670637706227057125908423781269156691716368189
8954793459745231712699585927299791877977833594116555
2261504746888932194076104015946495676200702914678809
1107729245455852135923161383827025506182475567635
340995898902435835757454572474846783694867863678562
92556214701599018399861084725435512574998862065766
789066324475652106160574660902726074400293507922
382630189010172517336396858519452804274244216067538
1186643922321666153369250383335577250716231918947
291781065081334162622192480496024037720844962886265
1799735370675758372333952561962780847004457065368910
254127776647826053214269498191650553548922891129315
72725459688153796804423360253906308284477970228019
995724808125122593342691660333661365444965374128619
127451618896423974341203504686713638845441740591505
59341647110619222122093644858686700619714420926681
968636844501388685490164114912498618041613850998306
8738823069056158166955756704555094726946586941662534
865070609875735312167301753079802025553140272373597
415370158066431926219222297423095108566486321718164
539699198506675575811869945926937793004116397672
31950244745388394128735791098645672902179754024687
731362929084948750934526889413651037120836920185522
79508615748770903242389280695944568742348150949931
228647335762873053183039994858162735863366590846139
1249316446953127325621093265820298357112857872746615
4759334482632130577168756252778621175787461885144036
51141531224774277187182711561404850412175236866555
21593321587504687499795341998964821475109350138959
14502302948307165561278917790873016060877043935162
656869859388171151269999845015119225626226663814
48621680369119937736535437410619907425738357221353
3132430554545151919053803229552410946449697033134710
9330730224154701737858857287136944631817436098835065
7162424790712304425868061437911267112396906326766845
378978423580723068751402267338964617366226531258452
19076681625480270810076885623870593947838962862291
2423398716032001464555246165918381695052435533173064
6864375682871570705281664842921429358596254981851170
971183961922123685661262682159822293659680468208710
2163696994327819945379723958198532533259551512906929
576534913117136889856764107081377933870485344441973
# site
stats hit
1 www.blogger.com 9959,360 32617,914
2 www.google.com 527,136 48956,428
3 youtube.com 4845,937 73912,50
4 linkedin.com 738,748 94820,154
5 apple.com 4241,629 26067,46
6 play.google.com 7098,165 82497,187
7 microsoft.com 5518,803 67191,264
8 youtu.be 2471,484 46120,243
9 wordpress.org 8429,788 15596,896
10 adobe.com 9228,646 32299,408

622, 6563, 4052, 2338, 706, 7434, 1044, 7872, 6020, 1542, 5124, 9278, 5531, 2225, 1463, 7811, 866, 181, 2472, 5254, 5313, 5532, 1987, 5427, 3915, 8855, 940, 2035, 6365, 8455, 555, 9910, 638, 6339, 2609, 6287, 4279, 4277, 5222, 4271, 6673, 8175, 1257, 4081, 4467, 5448, 8801, 6443, 5448, 2548, 4373, 5977, 653, 4916, 9957, 5011, 2311, 4240, 3394, 1189, 856, 2883, 1994, 9095, 2106, 5498, 476