Table 9487 stat 2517 time 2023.03.23 20:38 Last 20230323
name last high low cgh. cgh.% vol. time
3m 611,6785667 942,9589391 258,6139471 918,1692025 174,8790284 253,2138484 2023.03.23 20:38
american express 29,4192294 533,6866135 582,6037695 395,4200599 117,463002 201,7906063 2023.03.23 20:38
amgen 269,6424800 862,5387199 951,8114793 790,5630442 490,7327170 522,7479050 2023.03.23 20:38
apple 347,4408707 917,5205239 320,1693745 734,3480599 589,2678151 35,1706686 2023.03.23 20:38
boeing 871,4298011 591,9882276 476,7912776 779,7447494 434,6416926 284,3852741 2023.03.23 20:38
caterpillar 453,738549 948,9432177 806,4703015 691,1532360 911,6082300 674,2310712 2023.03.23 20:38
chevron 777,4081320 579,3662081 676,6138044 537,5475315 44,1276051 536,5197067 2023.03.23 20:38
cisco 918,3145929 265,3526402 956,5479253 738,4094573 622,6862324 353,4283520 2023.03.23 20:38
coca-cola 157,437974 582,677059 652,2553477 299,4296316 663,8779081 796,3394267 2023.03.23 20:38
dow 492,3327163 887,5353178 460,4227171 55,3792039 737,3194805 732,6935953 2023.03.23 20:38
goldman sachs 867,4697582 103,4891858 156,4557273 917,3125243 500,4991257 380,1515520 2023.03.23 20:38
home depot 754,6790072 581,4179529 557,3770233 757,486276 710,6443376 584,1700609 2023.03.23 20:38
honeywell 67,6389698 549,8043645 958,2811087 498,8258559 751,6010122 315,9068574 2023.03.23 20:38
ibm 57,2325794 220,5562642 731,5996118 708,4861783 279,2889996 904,8355342 2023.03.23 20:38
intel 666,6615106 884,3757623 306,4681072 546,3729026 107,950878 178,655271 2023.03.23 20:38
j&j 376,6752267 891,1270633 276,2064246 34,3329783 439,2533023 889,1707090 2023.03.23 20:38
jpmorgan 853,5970585 657,1315331 886,5610183 967,5520808 223,8512290 927,5283768 2023.03.23 20:38
mcdonald’s 320,4736661 901,4264130 569,785464 492,9449503 754,3833229 72,300119 2023.03.23 20:38
merck&co 590,1059343 363,287514 359,2522326 200,2121505 849,8563474 344,7353490 2023.03.23 20:38
microsoft 417,3107508 288,6398943 162,2152728 169,4813158 689,695504 907,2576928 2023.03.23 20:38
nike 148,3996688 203,9018697 783,2746566 931,3727390 381,2948717 402,7398273 2023.03.23 20:38
procter&gamble 547,6009505 952,3963952 457,2956613 132,8746634 606,4191739 515,7683917 2023.03.23 20:38
salesforce.com 634,6828287 250,3233856 752,1574362 581,9004757 557,7837213 802,3400964 2023.03.23 20:38
travelers 59,7342269 713,4389687 30,1143257 179,5762028 715,1307737 972,1725740 2023.03.23 20:38
unitedhealth 427,1043421 48,328468 523,5617950 801,1579627 245,509458 481,9970027 2023.03.23 20:38
verizon 209,624264 897,7654867 846,6998237 106,9045255 434,8184184 344,4631491 2023.03.23 20:38
visa a 932,5222900 40,6480202 653,119498 820,794984 117,8678314 113,6398078 2023.03.23 20:38
walgreens boots 430,9135835 797,6742500 964,2791185 671,1729110 342,5687309 938,1876925 2023.03.23 20:38
walmart 269,439807 93,7026051 862,4357119 166,7951431 958,2051060 443,6110654 2023.03.23 20:38
walt disney 217,2637572 690,3333476 132,8029088 973,5612149 716,7709257 236,6810213 2023.03.23 20:38
2023.03.23 20:38 2023.03.23 20:38 2023.03.23 20:38 2023-03-23 20:51:38 March 23, 2023, 8:51 pm 03.23.23 23, 3, 2023 20230323 08-51-38, 23-03-23, 5131 5138 4 Thupm23 it is the 23rd day. Thu Mar 23 20:51:38 MSK 2023 20:03:38 m is month 20:51:38
90683916792474416715698861246539371346366933243411
886312911620421251131329499701991162424131765313802
534118976062987164327710702727795374639976355345283
4981851220125909260346689322396417439852934477997617
12571749183515512236442723390744038974223926303
481974782663558652721141409739868073142771964174268
90143508439594177626066491193295004284248917423819
27816171190757095003741197519978488456611988081441
275852122120456910413474188968523891131140543743758
7816895386124392297064284912724854297879053174
989917964940622188689486915358664511432250378943881
951966523347404020647544813650649284013187595074305
5372987597976638987418061502006810452411172975245
3653104642941205266935629813133955748378839243976504
236864343272362225217898235638478869329444361584
700949239994299099014930268989176368935412417259848
356189895470812595097681875498159844864698185007774
96373679666294888456538809712676604071956399772675
192628723798919819934717951833574608331865576125464
66407600239748992257776176482854708207929722298420
1293160832052196756133198602337797874035794065174
934433992853794838791397804517447507690266911851929
218144223030275615294999293223213968877182604175605
1616691535549538144917415935624585914319124710377428
35375245844759324054455746025091092469937655301971
1981679323031012447144074818988747535177654757051638
758775394350531631064490163259364118472131696133
518287306917398585064458662325677825260746438617018
453847999018421479743410282391418540807785597274
723346422717443616794855296554369797868239363239305
98765389624284153586978195305474838236682373365
5214432376201421434849573985563124603056687460349439
3433205181197402278366392693458596174140125090719364
783511995099908584304413964485113997268119345522131
19321087146669252162977894015037236548742916317929
15808154828349121380633240298635847478321538495106
46466194558505559082797172628762249960566559122800
34565765721852982984342567137567629540115829153899
621310067876307802340515360317550731336110595487734
243314672171143669256832659452270253744527559415263
4707768955163089645446624527661483503915598227521139
8541463641248614178319341111817659837125291218698345
77667574912359839917310119192660975422399542632818
2141370536158270394224446231282671244588989100128
# site
 stats hit
1 www.blogger.com 8642,936 7594,531
2 www.google.com 175,431 74477,287
3 youtube.com 4672,794 33961,281
4 linkedin.com 9515,151 98456,22
5 apple.com 5729,287 46798,987
6 play.google.com 5996,225 25387,105
7 microsoft.com 4687,787 99387,689
8 youtu.be 6968,108 70120,561
9 wordpress.org 433,778 9156,61
10 adobe.com 2074,837 34675,675

6864, 5811, 9398, 4097, 709, 8261, 6504, 7636, 9240, 1340, 1532, 747, 7863, 1377, 4822, 2522, 7675, 54, 4361, 9338, 8116, 8018, 6899, 8992, 174, 6454, 7278, 1008, 8554, 1367, 508, 5059, 2221, 5255, 9263, 1650, 2189, 1997, 5321, 5226, 1319, 7199, 8879, 3737, 592, 808, 8992, 9281, 979, 7793, 9126, 7618, 9109, 402, 604, 9923, 7307, 518, 5328, 3619, 9358, 7018, 292, 9561, 832, 1510, 6796