Table 4688 stat 2521 time 2023.03.27 00:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 173,5052343 469,6517883 519,9555480 510,7880247 245,7096328 167,7387191 2023.03.27 00:44
american express 973,7517770 430,1758019 61,9589166 525,7548799 113,2234786 84,8667234 2023.03.27 00:44
amgen 339,838109 677,8684370 864,1455723 121,369991 651,5889665 689,1703131 2023.03.27 00:44
apple 544,1984930 958,7891773 908,1245222 528,8819432 876,9573945 58,9363930 2023.03.27 00:44
boeing 916,5823871 691,287932 806,7749014 895,1445044 858,5723581 13,7232896 2023.03.27 00:44
caterpillar 718,1334040 760,3687369 722,4490760 539,2668849 647,4973876 57,5556947 2023.03.27 00:44
chevron 622,5839585 438,4982088 541,4953828 435,4576639 78,1258746 486,8836353 2023.03.27 00:44
cisco 900,3819735 29,7594882 954,410811 483,6722619 175,2430664 41,8968555 2023.03.27 00:44
coca-cola 692,5800486 164,3397112 78,2198025 895,6993458 803,3330436 198,3451139 2023.03.27 00:44
dow 828,6321563 802,9061960 758,2892347 790,6588069 671,8179710 418,6255398 2023.03.27 00:44
goldman sachs 859,9010728 298,335370 144,3388003 930,8362814 918,941329 176,9962848 2023.03.27 00:44
home depot 314,713984 695,1176963 405,8931851 463,2328681 525,2655879 139,2833722 2023.03.27 00:44
honeywell 555,9288954 942,2260308 747,3604741 851,6059183 262,1493721 639,4056859 2023.03.27 00:44
ibm 488,5698478 242,4070211 664,4179598 403,9779159 489,989364 96,8938000 2023.03.27 00:44
intel 992,5584224 127,5174628 824,2657321 801,3788329 195,7430140 605,9414938 2023.03.27 00:44
j&j 104,4564342 547,3650348 606,1868674 770,939786 756,126879 501,4206957 2023.03.27 00:44
jpmorgan 431,9043054 399,9200057 4,4942237 813,9953631 53,9404737 513,8766563 2023.03.27 00:44
mcdonald’s 206,3136608 256,4008332 57,8603528 342,1601626 317,8897390 525,9225931 2023.03.27 00:44
merck&co 77,2959179 17,8333214 309,5175712 254,7392533 422,6526285 659,4251183 2023.03.27 00:44
microsoft 147,4730646 421,1994982 414,9333072 77,6197440 247,3316436 21,3036425 2023.03.27 00:44
nike 192,3629040 464,5087832 253,9890024 431,3292492 285,4479479 163,5935259 2023.03.27 00:44
procter&gamble 965,4165874 333,3873956 70,9920381 812,2160680 465,2329951 416,8786408 2023.03.27 00:44
salesforce.com 167,4917206 498,4132700 823,5189618 717,153604 881,1807175 524,1345086 2023.03.27 00:44
travelers 170,9555199 464,4546400 404,6263282 49,3689868 43,3809449 756,1121313 2023.03.27 00:44
unitedhealth 373,5688961 328,8380855 802,7437653 717,9681933 236,2151110 382,588499 2023.03.27 00:44
verizon 734,983757 75,6159385 279,5983539 750,4488129 554,2142047 903,9573415 2023.03.27 00:44
visa a 840,9516185 327,8834483 333,827106 995,7055462 651,3237787 544,4534978 2023.03.27 00:44
walgreens boots 68,2603579 422,3030298 475,8031543 362,2095415 901,4360899 825,1806230 2023.03.27 00:44
walmart 35,5759269 629,5883174 790,5328885 546,6306644 485,8719871 514,8170704 2023.03.27 00:44
walt disney 954,5096921 523,6063042 833,662481 60,9010148 327,4814929 204,8020746 2023.03.27 00:44
2023.03.27 00:44 2023.03.27 00:44 2023.03.27 00:44 2023-03-27 00:57:43 March 27, 2023, 12:57 am 03.27.23 27, 3, 2023 20230327 12-57-43, 27-03-23, 5731 5743 1 Monam23 it is the 27th day. Mon Mar 27 0:57:43 MSK 2023 00:03:43 m is month 00:57:43
56601862837136599632032170513734809972353469116633
74627962429455993641982481002545078847023823521526
8388125033586467419449406916376225866525199347976816
24129532738937329387350504816513358568382069583993
194794135968909747603418512488615760401638973005446
361771696353639978767589786534587480763710552499320
420660991498268783554313856599279321574423184140
677684428534842097255367388526137435262297184966636
909176202325761949296261294648073439863968029531330
52015214406578875356080387813065482285492602326152
6419430670277574134165443323524192325974262131363417
5671151877478926568615588193489850278814762493858582
5052747941134211897135684010385025128465677756303759
363568505148393337057753676653726436495611385336417
807090053004971675140502744872990003265964660832398
514867746240361066711674105817599108952630212394061
2192602523395520273539548898525322658996141785265938
9468783260603672461232565121189123359699136038975987
845862556059571925139138715893186577961312613357882
4788304970915287590190685235310312397673378742216876
2043171904170257335459213923647832952467462750933
747828525005832251762968874643807506409043416270
4377550555574633874416856336440637166233273100007745
61167704317214057389492780281485059387970820712873
7333612369617163462267449010298819842736875892446184
3901528135989645769119571269518826052146813293816926
2108628251206545695630159862320555598398248649426595
876039414114185443395787374102641321093270618097397
210689245412467533685401918321956227292995725348759
7701634348607436714814662201610547341955218189609
8267282373837592562121736235590411432533570615454836
100779418427275932321773386732754505360721044588255
232932088963817483150423492773190982658763618829462
949788344082755083271505728043873925596314332522065
8908388230382289113030343660712335041500672457697080
701247111219302419888479793364782872327947198123721
639538568400380699446729125902929938211792879461907
608683878255929682562977806708658886251581318772883
521598244414759501413451029401730406127960241209
67745860288948488099091535853552856438735069696982
4048577848428341220770834177141888458308354640631816
815191687033813884715362368180412596654548584529697
238419815172298552637554282863792836575782330947692
297423718140643189542515941195689139519297353523231
# site
 stats hit
1 www.blogger.com 6174,475 63247,366
2 www.google.com 2436,491 66240,858
3 youtube.com 7274,930 67173,203
4 linkedin.com 5725,684 9814,733
5 apple.com 7088,292 32674,260
6 play.google.com 4876,677 15121,966
7 microsoft.com 6281,681 26309,864
8 youtu.be 2155,136 18660,833
9 wordpress.org 6104,820 19785,854
10 adobe.com 3094,861 71165,37

3834, 3622, 3376, 7758, 4216, 1172, 1870, 7259, 3462, 828, 7760, 925, 1135, 9044, 6580, 7634, 1806, 1085, 2205, 1477, 9200, 7399, 3479, 9742, 550, 1761, 9725, 4260, 2148, 597, 2714, 9141, 9487, 9700, 9067, 8111, 3825, 9335, 166, 4243, 9645, 9025, 8687, 230, 6587, 9562, 9056, 3820, 8928, 233, 4696, 6260, 3853, 5823, 4670, 4733, 6067, 3684, 7042, 5588, 4739, 2929, 3852, 2336, 267, 772, 911