Table 2058 stat 6988 time 2022.12.05 23:51 Last 20221206
name last high low cgh. cgh.% vol. time
3m 933,6778508 642,9144379 864,541399 703,7258966 525,651373 903,6990836 2022.12.05 23:51
american express 896,5732388 985,7531906 364,9277098 453,6040493 773,9061524 375,4286956 2022.12.05 23:51
amgen 174,9642065 732,2165448 389,9381023 915,3223023 616,5569487 237,4799114 2022.12.05 23:51
apple 611,9399723 206,1364098 6,1095450 835,9016530 683,8209415 655,468861 2022.12.05 23:51
boeing 748,1081100 651,5220256 15,258458 950,1883485 990,6830725 405,3785095 2022.12.05 23:51
caterpillar 621,3201496 701,2371276 877,9375517 717,4881867 877,9228468 624,8826335 2022.12.05 23:51
chevron 33,4600897 784,7151754 281,4391298 762,296823 547,4129968 552,5615021 2022.12.05 23:51
cisco 439,5024290 750,4288947 186,1547437 807,8066760 475,5082158 44,3519915 2022.12.05 23:51
coca-cola 446,7608424 840,3232915 684,4647745 206,7160808 924,9902112 431,2058952 2022.12.05 23:51
dow 429,1933176 236,9765807 606,7872853 538,451567 290,2879332 474,4752155 2022.12.05 23:51
goldman sachs 443,2814555 282,9175701 789,3256949 270,2354388 87,1097396 559,7702263 2022.12.05 23:51
home depot 574,7646550 486,4993782 755,9175632 705,1842072 111,9408508 161,7171950 2022.12.05 23:51
honeywell 728,6988706 762,178501 986,2364031 493,4294806 518,7749570 347,3075298 2022.12.05 23:51
ibm 101,6166121 543,1871891 726,1016986 957,3008657 866,4437224 800,6212197 2022.12.05 23:51
intel 361,5055172 805,4721664 446,9662146 190,1745040 665,9517130 193,6518888 2022.12.05 23:51
j&j 188,6854196 82,7059745 460,4284199 14,5610283 45,5564727 748,7713836 2022.12.05 23:51
jpmorgan 658,7056326 73,5245249 150,8724930 146,5106406 378,9511713 982,8243781 2022.12.05 23:51
mcdonald’s 917,1721681 998,5824710 124,1912360 235,3119971 876,3157290 18,3370320 2022.12.05 23:51
merck&co 744,314758 898,7891809 588,6462774 561,2461198 352,6328135 770,5012649 2022.12.05 23:51
microsoft 505,9163891 12,8833166 867,9947123 707,7849462 167,7065766 368,2907614 2022.12.05 23:51
nike 897,6017767 603,7744680 917,6207300 112,6616546 652,95601 451,2401543 2022.12.05 23:51
procter&gamble 656,113998 486,77474 644,2569186 509,1495197 174,5209177 33,408679 2022.12.05 23:51
salesforce.com 516,7405309 825,6825102 447,1932310 973,3449200 795,5760300 120,7125134 2022.12.05 23:51
travelers 197,2308878 374,8489657 241,8250033 90,8962852 836,5753939 904,4806163 2022.12.05 23:51
unitedhealth 832,4130449 630,56199 934,6629723 47,4495924 404,8723016 132,8506106 2022.12.05 23:51
verizon 66,1053741 196,8605401 681,3149184 573,8781639 546,9472213 727,7862540 2022.12.05 23:51
visa a 772,8162494 682,6086276 392,5865717 90,2239556 999,7193799 230,9335790 2022.12.05 23:51
walgreens boots 382,2760631 383,7858552 149,5152738 636,2138971 621,8319962 75,3020517 2022.12.05 23:51
walmart 147,6474906 181,6927207 595,9073451 479,3669364 723,1615137 975,1152377 2022.12.05 23:51
walt disney 748,648079 339,7477018 784,5687686 681,1665398 844,644519 952,9931963 2022.12.05 23:51
2022.12.05 23:51 2022.12.05 23:51 2022.12.05 23:51 2022-12-06 00:04:48 December 6, 2022, 12:04 am 12.06.22 6, 12, 2022 20221206 12-04-48, 6-12-22, 0431 0448 2 Tueam22 it is the 6th day. Tue Dec 6 0:04:48 MSK 2022 00:12:48 m is month 00:04:48
588920042816567868275238739531368663649176817153781
18178342722338208439425159256722697769312644018042
3585544940125790901365842238946691397565655399764654
53522719113585876683848495194695692655681965481555
3023721463240092466365417273650778843513519549284
238559096931546911659725745131732425424761854926448
17723168550929186386686874420670058788276093658920
43853034379234267170522241818397954740165456579067
246966005414580018161657818988326288929398095264724
46516198796796254766378182271129243780554091478562
2191184692677294184149731484317617246055847541343372
372614156457021524698007172862914422593797496143151
9327436819585216367364308351698042159790629629565848
3204495935503638698326573692305970221797955981548855
579333727411888289319833356212411632342593756303365
3745453659674411154158424849886752635797823432021180
99386872199848213216164889477666174665645677047314
921165139653720197537140573153607981566137923812665
59701089630637986919269997570883594747019644028206
79431824942397510778109983259391838854149297935
83322541117712388037337056705966839366652433065234
689316024022316364702472721913710529760505852671449
3179670134742943142050081239886250694984403123984146
233187912036436346914964985337574981470832424381744
93442591597290121738532200685188411641734956399272
15028031917873888639927245978667082990337327283186
3703118743086683593497115297230543367323575320747255
1435236620529132912809557545593349840597564026377
13278963897856443668070216044975768252332067829225
733460537780216159609713518892911355423936899904845
95266382382437674263813830564342964619408850371825
314066649511610894150488426547120592011684285329893
74349453654986806845107269166967674789233385384549
650683957005471353072834434538473140437235408
1674691043239303810254331646269634781169409216519782
366565142583301744107052850187158724289627347559303
3544714436413341488183415416523764627619767155367762
6939217269699194904149222988830577004077618766745714
14749109519322890897406431011178828903354328539668
4884468570118898744182202322481220725862338033
162649735924763578277573912432287807882816777338622
113984894119805514094112745736226855156262695485037
32027953636447782624968368729454192691953940532382
8629718796436435221166877652728212648995876525967193
# site
stats hit
1 www.blogger.com 2135,683 12450,683
2 www.google.com 9211,793 54574,114
3 youtube.com 5110,913 7825,550
4 linkedin.com 5558,838 77074,836
5 apple.com 5065,40 60082,2
6 play.google.com 7676,863 12760,865
7 microsoft.com 7622,284 74081,204
8 youtu.be 5429,887 92260,757
9 wordpress.org 5693,48 43911,491
10 adobe.com 8395,985 60436,351

6827, 4530, 6710, 270, 8895, 4779, 1558, 5143, 830, 9819, 6402, 5387, 1773, 5268, 6334, 593, 7774, 8364, 8008, 1587, 8915, 4423, 9788, 4863, 6741, 311, 2064, 16, 5987, 5457, 4055, 5480, 1171, 6311, 2477, 6081, 4263, 1863, 68, 4667, 1408, 9951, 674, 7307, 5248, 8980, 8813, 1130, 8302, 9162, 5339, 2170, 5744, 3651, 758, 2619, 3295, 5636, 2535, 628, 5704, 7084, 4066, 4499, 5655, 3146, 8902