Table 3280 stat 3039 time 2023.05.28 08:22 Last 20230528
name last high low cgh. cgh.% vol. time
3m 135,3899298 236,9524354 557,3856082 908,7510454 231,625134 646,7745751 2023.05.28 08:22
american express 475,780547 222,1818218 939,806077 748,6610756 989,4937700 571,7881728 2023.05.28 08:22
amgen 293,3914934 147,5774187 275,4748239 881,4103622 864,1174802 363,4214344 2023.05.28 08:22
apple 503,2712873 173,7339169 334,8184326 508,8086481 896,7305991 990,8363992 2023.05.28 08:22
boeing 811,7384795 497,8011032 233,685671 589,5250753 460,7361392 103,7353116 2023.05.28 08:22
caterpillar 211,9837444 146,757166 102,5084712 497,6043128 779,6696307 338,1135590 2023.05.28 08:22
chevron 488,8467217 922,3845503 577,9126769 221,3885273 651,7184242 190,8834057 2023.05.28 08:22
cisco 787,7789064 409,2470517 515,5109749 982,7260085 495,1280369 801,5959438 2023.05.28 08:22
coca-cola 636,2988760 201,4162664 968,5384862 530,4565698 385,4520324 841,9625285 2023.05.28 08:22
dow 365,620696 351,158655 780,5406862 899,5674850 320,3077522 814,8346380 2023.05.28 08:22
goldman sachs 818,7968998 561,3134463 925,3623716 909,5614446 661,1096465 977,6297542 2023.05.28 08:22
home depot 648,5075363 87,333405 959,9274441 995,3242778 989,3469246 340,7700073 2023.05.28 08:22
honeywell 887,2394144 338,2072033 547,1520288 42,3658935 948,6024877 679,8738651 2023.05.28 08:22
ibm 964,5887297 435,6261068 698,4130206 256,3465089 920,3421849 380,8801253 2023.05.28 08:22
intel 270,3757183 205,2591425 722,5445463 30,6102535 784,3666419 817,3311272 2023.05.28 08:22
j&j 519,8592980 697,4675991 462,3763604 342,4266449 965,7767739 53,6634662 2023.05.28 08:22
jpmorgan 190,3086125 10,1103511 651,3898244 990,9204262 765,1948794 180,4881855 2023.05.28 08:22
mcdonald’s 739,2087183 99,5233863 575,9158957 854,940308 775,5515340 562,2369792 2023.05.28 08:22
merck&co 927,9030940 663,8929843 680,7163755 556,8696622 25,5664255 980,6757852 2023.05.28 08:22
microsoft 956,9704896 596,7217925 166,7757800 210,9047946 984,3084169 428,5598583 2023.05.28 08:22
nike 225,2826942 654,9995060 834,2155188 237,7621224 119,9001091 655,7984806 2023.05.28 08:22
procter&gamble 616,2115571 668,6414725 778,6481559 317,7342325 619,9134690 456,7840144 2023.05.28 08:22
salesforce.com 689,6660029 689,6737471 974,1169898 234,1987321 400,8874944 199,2339120 2023.05.28 08:22
travelers 103,4347232 996,2216259 335,6511411 21,9513168 862,6882492 593,6406807 2023.05.28 08:22
unitedhealth 337,9100468 375,9550505 823,8309381 739,5127646 497,4278737 187,4713606 2023.05.28 08:22
verizon 545,4201170 670,9445473 308,8683307 179,4106244 303,1744937 632,6378861 2023.05.28 08:22
visa a 825,6523567 589,6883328 341,1819920 329,6770108 92,7039266 632,9155545 2023.05.28 08:22
walgreens boots 535,3711260 428,318056 799,6148306 503,3438631 35,1732587 289,3425588 2023.05.28 08:22
walmart 42,4668697 753,3446432 641,3854333 982,4669980 38,5717320 156,3783957 2023.05.28 08:22
walt disney 753,4843441 56,8457627 189,6874676 761,7231353 59,1896360 755,8575932 2023.05.28 08:22
2023.05.28 08:22 2023.05.28 08:22 2023.05.28 08:22 2023-05-28 08:35:41 May 28, 2023, 8:35 am 05.28.23 28, 5, 2023 20230528 08-35-41, 28-05-23, 3531 3541 0 Sunam23 it is the 28th day. Sun May 28 8:35:41 MSK 2023 08:05:41 m is month 08:35:41
2582839548994730935259818002358422051256792289317327
53833712726859736067482439351239707152329916323
6201370914162751305014195680989573609995675323853657
3100410335594676383163591217659984324660544086592892
546792352891377017577297459625227708364637465847120
305474571189122020472758110431449469527869572061540
7853461414775036125272362894283899633844692724046
52077024483148699848711126192535555457181545425638
22696028765522291147769797279552207630855826507679
8380231352088926681023321701268430221099938712294072
1994060938698645642371472718333779045535885407882
2775494288963568301853944652842172319934369432969371
48045111583617954731591836451251205188847913622532
803567944481531642827476192967655036782944776569303
84537170372168112610211088390762467564885196412820
4464942229213431885852957664696158296165620259097864
783139165921125862038884136920084147334663732188067
143461848735680146643979940698344648603934007119827
3896150246359388792660379710713112374376969148869
4259104669287129690486608236751372188218908687644274
44802338150129276817488693174007232512965306055634
607645981929153724258635583520593527460772523869436
5199366362952298843031423466120783828331294189929
546499961230389102646316243341063427273711712456634
4123532931946366569083842488709556631836388439049180
50719654981319113811019575409928697367370433012101
3716834070253319598550768608556017176498309224019329
3487164298131592825369977606987021577895818528515426
40486400392960065473928397056807503948596690973821
347119632613672193878898622012101435632661443997696
61952254072668725902045831199606823158033263210128
672894456890121456558091321164027094797716088489651
175218252215240529757299640894755294615416068845992
575278170133086641273896959811145517210173448209436
56717935362650287357675235071212903101833555318676
804796132474380269458917730569609472906690476712981
379945505777597079672885180421063541932573311482
1359552511582851179883034016621022612303282856481386
31375363509467711060994136342538950531812407742880
690718474500700996016582272042981552439898686429616
27635424399041706238198531973367892754511290188395
34129071918341774768671324331569244479395891092353
101837302568449169115957089912803672829494397252
403910858177625371451734483525203713784384288010
# site
 stats hit
1 www.blogger.com 8721,271 74486,150
2 www.google.com 9956,85 55311,632
3 youtube.com 953,193 68957,208
4 linkedin.com 9685,121 26130,771
5 apple.com 2656,160 50452,428
6 play.google.com 9950,355 94768,401
7 microsoft.com 684,568 24470,810
8 youtu.be 6098,456 61092,482
9 wordpress.org 7260,356 63108,722
10 adobe.com 4403,185 35303,536

426, 3450, 44, 4287, 6197, 1592, 8037, 427, 8049, 9806, 4636, 9864, 935, 2596, 609, 6542, 5381, 2666, 1142, 7067, 5512, 7082, 4260, 7257, 6035, 4912, 1686, 8864, 1853, 5397, 9408, 3496, 1929, 213, 3113, 408, 5937, 2173, 4998, 2503, 6491, 1703, 2189, 797, 2024, 6503, 8132, 6220, 6159, 3130, 3711, 7895, 1027, 9843, 9496, 7056, 9760, 4163, 9324, 5991, 1153, 2778, 2491, 9345, 5430, 7921, 6013