name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 889,6282527 | 703,7448134 | 56,9711633 | 999,4159572 | 775,3011893 | 326,6453218 | 2023.01.29 21:40 |
american express | 287,3972003 | 934,9544104 | 10,9873956 | 808,4979235 | 23,1873817 | 962,1421249 | 2023.01.29 21:40 |
amgen | 198,231937 | 50,6357801 | 63,4055899 | 297,9522269 | 34,2765 | 697,896557 | 2023.01.29 21:40 |
apple | 971,6970327 | 506,7465408 | 998,8317200 | 392,2846266 | 229,3267068 | 239,2385936 | 2023.01.29 21:40 |
boeing | 314,473066 | 736,3369048 | 235,6992226 | 479,4320192 | 722,5285833 | 68,7854513 | 2023.01.29 21:40 |
caterpillar | 934,3647532 | 737,9680156 | 365,4347184 | 58,3364692 | 132,5632841 | 83,1299730 | 2023.01.29 21:40 |
chevron | 395,4748725 | 415,6239244 | 801,6536365 | 862,1156815 | 701,5990350 | 453,9356312 | 2023.01.29 21:40 |
cisco | 298,9316158 | 368,206737 | 460,4354496 | 806,3943721 | 800,5438032 | 363,1652322 | 2023.01.29 21:40 |
coca-cola | 978,4200590 | 502,1102725 | 983,5847113 | 241,3783471 | 60,6548449 | 3,8611629 | 2023.01.29 21:40 |
dow | 309,8647894 | 976,94244 | 464,4294305 | 945,7620818 | 361,3127059 | 782,8212452 | 2023.01.29 21:40 |
goldman sachs | 748,5888805 | 216,5483580 | 133,5780050 | 713,1112050 | 998,2152916 | 222,9814069 | 2023.01.29 21:40 |
home depot | 800,4617228 | 360,8595865 | 117,3620254 | 721,4250490 | 227,6975937 | 435,6906390 | 2023.01.29 21:40 |
honeywell | 127,3795288 | 453,4880704 | 692,2354763 | 310,4403900 | 824,5249329 | 988,9570402 | 2023.01.29 21:40 |
ibm | 103,7023382 | 69,1010016 | 917,2897226 | 83,7176325 | 751,4421624 | 577,8680131 | 2023.01.29 21:40 |
intel | 804,2979683 | 293,310025 | 995,7275354 | 721,1225861 | 107,1743622 | 611,7992988 | 2023.01.29 21:40 |
j&j | 410,9199721 | 240,2341950 | 445,2284367 | 192,5478426 | 930,2594803 | 649,8484045 | 2023.01.29 21:40 |
jpmorgan | 549,7312526 | 566,3006482 | 174,1432558 | 169,9776028 | 441,4617232 | 9,4367860 | 2023.01.29 21:40 |
mcdonald’s | 190,7302465 | 559,2963226 | 904,1700285 | 96,3144469 | 90,3353101 | 549,5349054 | 2023.01.29 21:40 |
merck&co | 564,7398770 | 83,4945215 | 999,7315921 | 343,5485600 | 463,9089628 | 849,6362597 | 2023.01.29 21:40 |
microsoft | 53,178693 | 614,4934425 | 480,6224675 | 930,6688509 | 353,4896004 | 965,2573226 | 2023.01.29 21:40 |
nike | 659,607948 | 572,7496294 | 396,1204113 | 285,9598515 | 860,3672826 | 454,8596453 | 2023.01.29 21:40 |
procter&gamble | 99,7972988 | 408,5617193 | 706,2574133 | 198,7584800 | 276,8118413 | 252,7548750 | 2023.01.29 21:40 |
salesforce.com | 434,1821507 | 424,7870227 | 672,3888993 | 45,3313799 | 450,6161146 | 81,8457989 | 2023.01.29 21:40 |
travelers | 736,3655439 | 805,5968139 | 733,2600232 | 457,8317010 | 58,8646643 | 394,7635835 | 2023.01.29 21:40 |
unitedhealth | 122,5913993 | 522,3973601 | 403,7739858 | 153,8375493 | 956,5759609 | 624,6278875 | 2023.01.29 21:40 |
verizon | 964,6689171 | 959,4145542 | 285,402765 | 261,215573 | 406,660033 | 618,1386467 | 2023.01.29 21:40 |
visa a | 326,748303 | 970,3833485 | 939,3637679 | 147,615721 | 955,6689954 | 459,3584077 | 2023.01.29 21:40 |
walgreens boots | 443,6111672 | 196,3991175 | 187,8205287 | 27,1519881 | 489,9862722 | 566,7744773 | 2023.01.29 21:40 |
walmart | 27,8268953 | 796,4323689 | 893,4144057 | 571,2189250 | 489,5413631 | 602,4287304 | 2023.01.29 21:40 |
walt disney | 905,7492054 | 490,8602981 | 418,9492346 | 219,8611818 | 560,4146626 | 261,7475297 | 2023.01.29 21:40 |
# | site |
stats | hit |
1 | www.blogger.com | 9569,851 | 16936,563 |
2 | www.google.com | 2915,774 | 40759,151 |
3 | youtube.com | 3925,92 | 28875,647 |
4 | linkedin.com | 8394,98 | 2420,977 |
5 | apple.com | 3249,528 | 727,283 |
6 | play.google.com | 6604,953 | 77563,912 |
7 | microsoft.com | 9095,356 | 75255,541 |
8 | youtu.be | 5924,598 | 83915,550 |
9 | wordpress.org | 4480,9 | 11180,740 |
10 | adobe.com | 7824,520 | 89022,175 |
1790, 4501, 8458, 6014, 4339, 341, 6592, 2954, 6985, 6067, 6755, 7443, 2677, 4663, 3738, 3978, 4627, 8293, 2744, 6820, 3142, 942, 6620, 9875, 2258, 6568, 7499, 5851, 8845, 8046, 6925, 8111, 501, 4634, 709, 327, 8614, 3583, 5162, 8838, 9397, 6431, 9414, 7071, 2795, 842, 7139, 1269, 5355, 883, 7357, 9914, 2477, 1203, 6952, 5057, 5445, 3244, 3769, 3117, 5430, 6281, 2910, 207, 3453, 4328, 2298