name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 613,1172782 | 458,4221067 | 803,5652396 | 772,2539708 | 398,2606466 | 364,6292849 | 2023.02.03 09:24 |
american express | 498,5345907 | 535,8342305 | 899,7000015 | 810,1693347 | 866,4590341 | 560,7800034 | 2023.02.03 09:24 |
amgen | 240,1858445 | 641,9283645 | 709,8422956 | 29,3223150 | 959,4864592 | 744,7631097 | 2023.02.03 09:24 |
apple | 52,5163038 | 18,4492956 | 777,3813853 | 79,2752041 | 916,6135542 | 110,8151171 | 2023.02.03 09:24 |
boeing | 314,9200243 | 984,1803323 | 379,5442203 | 960,6189262 | 730,6013575 | 547,4396165 | 2023.02.03 09:24 |
caterpillar | 444,5758545 | 762,4032267 | 63,5063531 | 167,1140125 | 23,1834168 | 563,7996072 | 2023.02.03 09:24 |
chevron | 565,6418884 | 75,4807779 | 256,1842457 | 296,5689982 | 105,2803467 | 749,4833284 | 2023.02.03 09:24 |
cisco | 824,7096659 | 103,5546317 | 311,6495452 | 994,7546763 | 226,7561796 | 158,2877134 | 2023.02.03 09:24 |
coca-cola | 263,3242394 | 402,2851895 | 508,9650337 | 85,724580 | 607,1596078 | 553,8623646 | 2023.02.03 09:24 |
dow | 344,8491307 | 431,4481235 | 130,1806931 | 931,9540443 | 890,337064 | 509,2013822 | 2023.02.03 09:24 |
goldman sachs | 683,5029242 | 956,9086512 | 259,1139615 | 197,5216364 | 438,5980903 | 807,9458569 | 2023.02.03 09:24 |
home depot | 563,8916224 | 19,1700460 | 52,5715506 | 33,3950837 | 421,4637733 | 843,5501586 | 2023.02.03 09:24 |
honeywell | 644,7746589 | 504,5348252 | 808,128788 | 736,4916169 | 516,6922658 | 400,7749066 | 2023.02.03 09:24 |
ibm | 806,5966326 | 297,2444281 | 195,1033688 | 191,7578467 | 994,2085996 | 927,462213 | 2023.02.03 09:24 |
intel | 780,9603032 | 441,2008313 | 424,2845119 | 751,685426 | 60,2551927 | 603,8675361 | 2023.02.03 09:24 |
j&j | 268,3395750 | 359,7838743 | 32,7594209 | 559,8380680 | 356,8553238 | 83,5507762 | 2023.02.03 09:24 |
jpmorgan | 958,2727809 | 309,9536836 | 481,2365154 | 999,2615306 | 197,4412097 | 462,6208949 | 2023.02.03 09:24 |
mcdonald’s | 725,2133517 | 689,7848923 | 469,2928051 | 652,7366158 | 632,115812 | 520,6642208 | 2023.02.03 09:24 |
merck&co | 771,792709 | 502,1270555 | 934,5847849 | 678,8932871 | 857,9864543 | 847,3389462 | 2023.02.03 09:24 |
microsoft | 223,8468755 | 600,4197882 | 288,628387 | 41,138066 | 276,7301205 | 798,7447347 | 2023.02.03 09:24 |
nike | 23,4511272 | 481,6553056 | 463,18405 | 320,2337105 | 82,8218152 | 361,157060 | 2023.02.03 09:24 |
procter&gamble | 407,385974 | 909,2641657 | 26,7559638 | 603,2480213 | 603,2035887 | 668,8909243 | 2023.02.03 09:24 |
salesforce.com | 267,7084926 | 904,5426177 | 439,7034297 | 288,4615386 | 155,7687028 | 117,6172652 | 2023.02.03 09:24 |
travelers | 770,4363705 | 851,8516547 | 258,2117414 | 867,6647856 | 251,7763537 | 929,2753904 | 2023.02.03 09:24 |
unitedhealth | 532,5320630 | 523,1351566 | 735,1912211 | 27,20789 | 899,9308116 | 545,3383267 | 2023.02.03 09:24 |
verizon | 634,8320489 | 800,7887980 | 601,9167094 | 406,3712949 | 353,2570388 | 223,6112654 | 2023.02.03 09:24 |
visa a | 469,903101 | 276,7191188 | 866,2050020 | 994,3989812 | 737,5179208 | 534,4727166 | 2023.02.03 09:24 |
walgreens boots | 709,5602185 | 475,6088555 | 491,194919 | 947,1252712 | 851,7470473 | 914,4522924 | 2023.02.03 09:24 |
walmart | 664,3201323 | 823,168364 | 577,465367 | 628,459511 | 137,9041526 | 765,35105 | 2023.02.03 09:24 |
walt disney | 110,7595790 | 403,8462196 | 278,9366293 | 319,9866416 | 497,7937315 | 595,9878778 | 2023.02.03 09:24 |
# | site |
stats | hit |
1 | www.blogger.com | 1977,177 | 29099,114 |
2 | www.google.com | 3614,667 | 9931,819 |
3 | youtube.com | 2925,612 | 67646,44 |
4 | linkedin.com | 6483,592 | 54470,738 |
5 | apple.com | 7038,482 | 88768,272 |
6 | play.google.com | 7796,291 | 57869,400 |
7 | microsoft.com | 221,411 | 35536,951 |
8 | youtu.be | 9829,819 | 2205,181 |
9 | wordpress.org | 9947,314 | 29398,356 |
10 | adobe.com | 9799,394 | 17478,273 |
8513, 6532, 8611, 1469, 2786, 1220, 9970, 5911, 8767, 3907, 5641, 6894, 8652, 8570, 2202, 2634, 4457, 5146, 3075, 6492, 797, 1551, 2923, 4845, 2881, 8637, 4463, 7292, 5984, 5698, 7154, 8899, 7497, 4678, 658, 6431, 8879, 2222, 5442, 3491, 5818, 6844, 7657, 3394, 9996, 1826, 7424, 8760, 4769, 5492, 4605, 6882, 9904, 5285, 6170, 3668, 902, 2267, 4646, 2199, 4753, 1791, 4749, 7097, 3986, 4944, 4511