Table 8310 stat 1936 time 2023.03.31 09:43 Last 20230331
name last high low cgh. cgh.% vol. time
3m 484,8759553 853,3345453 39,3390318 446,6657215 4,7244344 820,6780961 2023.03.31 09:43
american express 972,2541747 66,1541795 9,2907819 548,6254242 621,2374795 969,9875804 2023.03.31 09:43
amgen 449,4613459 402,5963894 572,2324609 790,564281 109,6433303 391,1468786 2023.03.31 09:43
apple 982,8372156 812,9861619 562,6326480 664,5341119 886,7301325 688,8949242 2023.03.31 09:43
boeing 21,2358732 520,6416550 473,4893216 629,9223424 950,307609 519,5232170 2023.03.31 09:43
caterpillar 263,3086999 580,3716378 952,9706184 518,9343922 808,3311164 920,3694838 2023.03.31 09:43
chevron 963,5848118 903,8505870 315,5918870 745,3358584 827,2658595 977,3011127 2023.03.31 09:43
cisco 755,6067486 224,7058484 637,7421867 229,9007311 51,8087103 273,29167 2023.03.31 09:43
coca-cola 779,7908852 937,5871625 122,8578628 956,857659 443,8602419 936,7576187 2023.03.31 09:43
dow 452,6818640 94,2798890 947,709904 581,7029043 678,8044567 409,3152483 2023.03.31 09:43
goldman sachs 547,6378179 216,5975299 447,4883481 600,2258568 279,5377553 813,4012348 2023.03.31 09:43
home depot 396,7696654 487,8382925 630,4233534 596,820361 106,6893882 362,529407 2023.03.31 09:43
honeywell 760,9429266 756,4381174 747,1645976 753,2940265 802,9693449 891,2489436 2023.03.31 09:43
ibm 458,4920029 475,7369262 30,2878195 139,4253761 58,6251616 264,6873921 2023.03.31 09:43
intel 49,8595797 769,1537322 549,1313531 207,3093462 75,9625177 747,8216629 2023.03.31 09:43
j&j 127,5008291 116,9295306 470,72457 179,9278669 499,6532745 665,5290066 2023.03.31 09:43
jpmorgan 941,8029540 954,9985788 428,2180512 686,4766305 78,4553991 630,6265986 2023.03.31 09:43
mcdonald’s 587,8370354 936,6610318 799,6834082 483,9266683 185,5983840 856,6544113 2023.03.31 09:43
merck&co 606,346730 582,1048781 688,2470712 634,6290413 50,5882673 627,4781407 2023.03.31 09:43
microsoft 806,3135910 954,8839492 769,5851337 511,3557421 422,4464924 17,2217221 2023.03.31 09:43
nike 130,4994685 149,3141379 98,45892 968,7034820 40,5508272 808,7272094 2023.03.31 09:43
procter&gamble 798,4422446 356,8479234 31,9838708 326,8368302 298,2808350 721,664517 2023.03.31 09:43
salesforce.com 866,2313270 422,2881377 678,4389676 510,8077200 938,6582500 122,362884 2023.03.31 09:43
travelers 663,904068 740,7021012 641,5481302 429,4391322 990,7855612 287,208865 2023.03.31 09:43
unitedhealth 769,6131195 857,668936 894,5784959 134,7599231 810,5555389 49,4876422 2023.03.31 09:43
verizon 994,5579203 296,9329424 216,4172199 969,8790094 508,7090009 581,1488605 2023.03.31 09:43
visa a 257,104210 588,2475058 796,8750481 269,5654140 488,1261087 632,3821219 2023.03.31 09:43
walgreens boots 704,7656526 142,5144274 321,1901056 3,3156978 748,2974316 249,9641961 2023.03.31 09:43
walmart 714,2178707 843,2222781 926,4243158 371,1840026 435,9591311 432,2307188 2023.03.31 09:43
walt disney 834,6999005 796,3223466 826,4284401 704,5306136 194,8465134 45,5152841 2023.03.31 09:43
2023.03.31 09:43 2023.03.31 09:43 2023.03.31 09:43 2023-03-31 09:56:24 March 31, 2023, 9:56 am 03.31.23 31, 3, 2023 20230331 09-56-24, 31-03-23, 5631 5624 5 Friam23 it is the 31st day. Fri Mar 31 9:56:24 MSK 2023 09:03:24 m is month 09:56:24
4727847797592592122446527451183994460478036584728
1005941535594468333188948239673849784566938263078363
1523151985944373132854407704475388115576575402581
329676199743679853412795061978372896186852698774
9891879352331358374682771455208747871324249311499110
795166332707037899311518263168223213350586815553901
8887549948839804217480389136148073815184628121971911
7766525675126716213964603114201678438180143890634622
41254974488295004405428021271983615113698215282277
722958766842161974643967180625799217877275884716614
82761511064443668044032782588333945977452159288537
863565562460338948544115186605399313737601288756780
78855793139334289676533089627558741446323335627207
319936262476268679322696202672465435316995805737702
8435413879677722731531038467407923933534345958461961
536946757667566654372397124446345541260409247373291
659348234562625065961930191896922738371070411306896
1953184698294381699110297152567663373632972743310
830126157660682998117943130831338173792210036019146
4856966733723446279144397394619157272656911508872
317965276401874380686322822293263828460966655805421
2382663987227252142226049135911058215391613634923
2749796626514740160091078710945021324035906356709175
187319611566729828799879923710783804959175631944211
992995349467964082036136737544866312094302774959150
4338304146008430207255409322291692414471426893728809
22585015455437507901563248342264345176490059135693
4575154274639687520618291834730560605030780938346635
577631227281334427080681272819522282831242493199176
6828669958471010354430458007367312709347804594931105
976593707550194996591524995444069945312848685601046
940674792455934618380222732592683499322887751672883
77114858047235514012767663481870802335780388853438
639169512257715953746334285670083686000798827346086
1006766127323047332374039046279888309711413488637264
32147172532426926202243668297196031023369494845382
1483375210948743626464427466753347275274829957137277
917428113778800304010938158105678883661822996344084
83787253920324149826306691896741127536624317038673
447824346239835864669918957316696815224659681868531
5215670881652194974814091923566567532740111570073774
26885565257745246664719213529183238495905392243668
5211667642789455816212806964821463494948246485803
322454915364756796861402168741523015759423415227174
# site
 stats hit
1 www.blogger.com 1003,555 18215,898
2 www.google.com 1346,553 22030,638
3 youtube.com 1012,910 17347,172
4 linkedin.com 6662,378 13990,851
5 apple.com 5176,203 1917,716
6 play.google.com 6181,250 1716,314
7 microsoft.com 93,284 33709,984
8 youtu.be 4355,710 70052,536
9 wordpress.org 2641,883 43365,399
10 adobe.com 4348,654 3571,536

2092, 2295, 8472, 1041, 992, 6681, 8370, 3584, 3190, 5557, 420, 2928, 5251, 3594, 7271, 7424, 6025, 5228, 519, 4997, 4467, 5002, 1496, 4038, 1999, 4973, 509, 1664, 4814, 7548, 4211, 1447, 4689, 4731, 2943, 6718, 1404, 245, 304, 7585, 3877, 4720, 456, 143, 1641, 7354, 2661, 6086, 5474, 2558, 544, 5825, 994, 4847, 351, 3599, 4987, 8612, 4702, 712, 6445, 2194, 6865, 6455, 9096, 755, 8288