Table 5895 stat 7579 time 2023.04.01 01:51 Last 20230401
name last high low cgh. cgh.% vol. time
3m 477,3316478 295,752908 730,4583357 621,3625948 272,4102153 120,8265300 2023.04.01 01:51
american express 39,8159066 397,9013193 523,3000061 666,6304042 874,8180338 774,3564026 2023.04.01 01:51
amgen 73,6566936 130,7087694 954,7194303 467,4309733 52,7618921 506,7810421 2023.04.01 01:51
apple 221,1277880 144,4917858 538,2630352 318,5770097 79,7152068 478,6020526 2023.04.01 01:51
boeing 16,1441738 233,8895077 962,64061 246,343749 663,3759070 743,6174138 2023.04.01 01:51
caterpillar 96,2097636 49,1464154 971,5546511 927,1918834 682,710943 683,2204423 2023.04.01 01:51
chevron 334,19849 797,4130712 717,2757808 16,7324045 420,2475805 622,3821621 2023.04.01 01:51
cisco 254,8678224 417,9170860 244,1596812 534,3390666 370,5828868 485,3411005 2023.04.01 01:51
coca-cola 138,4129394 533,8199768 484,2166530 41,8181630 219,8378709 232,9358294 2023.04.01 01:51
dow 114,2463578 668,5336062 494,2901459 915,7479247 158,3323053 665,4016976 2023.04.01 01:51
goldman sachs 492,1995104 741,8614312 782,2262460 203,9199349 639,7355154 740,1232189 2023.04.01 01:51
home depot 952,7803307 941,1708060 618,1726160 107,7318531 419,7748691 266,9129120 2023.04.01 01:51
honeywell 65,1812276 661,2229832 514,3258473 625,55192 525,3654448 867,3077547 2023.04.01 01:51
ibm 592,694819 228,2308762 805,9676011 354,7571654 748,2954769 928,3661332 2023.04.01 01:51
intel 468,346067 98,8870667 809,3634456 800,8744908 545,4608153 98,582058 2023.04.01 01:51
j&j 786,7221547 64,3120201 88,9306753 620,6792903 1,8474643 910,8051542 2023.04.01 01:51
jpmorgan 815,2642614 562,5629971 560,4902910 929,278312 525,271165 914,3343734 2023.04.01 01:51
mcdonald’s 391,7148764 209,9352350 176,3063381 993,9623541 29,571658 275,1160922 2023.04.01 01:51
merck&co 987,8941489 795,9879980 741,7055488 793,5566785 969,3554718 120,5295485 2023.04.01 01:51
microsoft 845,488056 557,3706603 76,4722773 705,4664840 187,9138978 402,3628451 2023.04.01 01:51
nike 221,3951597 325,2487286 452,5995733 365,4401663 494,1602032 428,2353353 2023.04.01 01:51
procter&gamble 865,2213164 792,8355622 577,9116891 365,4225508 960,9224901 793,364167 2023.04.01 01:51
salesforce.com 395,4982447 503,5819209 412,9046195 944,6323783 300,2699651 881,7521045 2023.04.01 01:51
travelers 869,2459277 193,3632605 406,6204350 598,2718829 841,3906094 108,4185395 2023.04.01 01:51
unitedhealth 302,4725556 841,2627930 395,6343013 299,7898130 133,8021102 372,5446884 2023.04.01 01:51
verizon 707,3164999 177,65087 586,581736 758,4560033 304,9508839 819,7102320 2023.04.01 01:51
visa a 571,4178595 982,4130702 808,895598 831,1107671 562,6726998 374,9571610 2023.04.01 01:51
walgreens boots 307,6727697 747,4395469 475,1187079 984,1816093 435,1613019 188,216727 2023.04.01 01:51
walmart 220,9467310 478,5235765 897,2969397 234,4689337 715,2159233 882,5232679 2023.04.01 01:51
walt disney 306,7136134 634,8675985 386,75951 824,6933142 680,5717334 133,1552444 2023.04.01 01:51
2023.04.01 01:51 2023.04.01 01:51 2023.04.01 01:51 2023-04-01 02:04:27 April 1, 2023, 2:04 am 04.01.23 1, 4, 2023 20230401 02-04-27, 1-04-23, 0430 0427 6 Satam23 it is the 1st day. Sat Apr 1 2:04:27 MSK 2023 02:04:27 m is month 02:04:27
1171125752504979625036942553636872037767794182024691
4820646473129741419429708561255121784287734793325
7086943666622184628760806453606576439784683521787
92383871668440892732374387544101371581357917974575
48845168153193523152979473771526256113566175084212
3860306262723360461565403536516852562225501634357884
86105683477883028624483188977345647728277857194945
285868627475613282942470614622241553972625405576187
235883502640568219494973119876883898999446267259838
9561908587352653874482914794758183193032244798396033
199684892021222837962547804617415715657563002075899
27525966503915429795157646682985181985047366937515
883457234110471726080379036236498545982424438681360
6965517478444068374020418252971981014119936474946810
3145448419105956592810917365817390418705271275137269
803222164998288986924317281962383543202639229501001
190124925389393190629741412939286662201504452757080
487676356911783314772999219315778814744676405769
20292827107311290381371184829377325043726235287587
3556621790936781022502549841360556654225756384310
391889758810673118542523475529737666877853117757278
9570133058141716675273199956812113938560532045354504
51278249309532016976886592239377119241340986835494
498243498093576318794159770983319267823274937095589
370938499577923083163400366315024773677245350606147
603424574433404636771137547691995076224840475149508
50246507120441133055741712597257049665946332048827
4388368863068463988136385158313542937006449637815333
33328931144849872142541175812596713233773151061892
703087628917899425111654872755040549834470217286392
3667336310991232275519537995469589517537697958086903
335775487673624767731427720581517835536053042095811
443258857128996489905888867125816644279894249594642
861231045810604188699347842646951606390523775245867
16297671088300788011726510800994271367958010344266
3022578682559714368484004993550720417313745958992635
5352144799381407335631378683387135124282558250346371
96341318774659366287366015977355851554311928194083
3723129416092361319595979298500535779972133569694011
7954748852291153130274495689376897741168602213805676
604856022730688855911427863795056391672947832231281
639052375373470813434530765534568631810506715608358
829836838252238213673468586428169193235101762456464
10263108619639843815784983327933883253390098065
# site
 stats hit
1 www.blogger.com 26,587 43094,286
2 www.google.com 2328,563 38761,36
3 youtube.com 8729,326 4116,14
4 linkedin.com 4222,416 11176,601
5 apple.com 7969,434 38580,392
6 play.google.com 5172,906 67109,459
7 microsoft.com 2936,379 71225,374
8 youtu.be 2794,289 18010,282
9 wordpress.org 8753,612 56694,109
10 adobe.com 1732,955 14316,47

1844, 7026, 1712, 3966, 6893, 1223, 4595, 8881, 2935, 1172, 4418, 4577, 9660, 2260, 7089, 2009, 3314, 4930, 2070, 1077, 6778, 4908, 8111, 9751, 6405, 6870, 4913, 1352, 7104, 3778, 6331, 3125, 4821, 4671, 6949, 5853, 8045, 5099, 4548, 7201, 5772, 1776, 5516, 5257, 6738, 6812, 4821, 2713, 7990, 6532, 3130, 8665, 3144, 7330, 8612, 8644, 8600, 5067, 3546, 6735, 9358, 3351, 3483, 3819, 3447, 6411, 2734