name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 828,7395785 | 362,1984570 | 980,6589095 | 53,6462123 | 587,3094034 | 411,8576240 | 2023.01.29 21:06 |
american express | 649,5075549 | 605,4890679 | 300,9016343 | 529,5631031 | 933,5900783 | 91,7737807 | 2023.01.29 21:06 |
amgen | 440,2365573 | 699,881032 | 177,1069643 | 915,45704 | 846,2774921 | 203,8268666 | 2023.01.29 21:06 |
apple | 936,2556678 | 473,5233582 | 565,8841969 | 381,2141653 | 392,9858895 | 703,6917923 | 2023.01.29 21:06 |
boeing | 887,2318507 | 255,8206853 | 822,3452170 | 594,2616023 | 582,2934139 | 350,7580094 | 2023.01.29 21:06 |
caterpillar | 400,2650962 | 762,2469209 | 543,9656071 | 74,4789898 | 222,5468663 | 3,7863460 | 2023.01.29 21:06 |
chevron | 431,3833301 | 1,8228149 | 369,7037444 | 515,2567432 | 935,7695024 | 78,7575239 | 2023.01.29 21:06 |
cisco | 115,6718944 | 20,6964935 | 965,3688317 | 455,3656865 | 634,2170826 | 612,1765161 | 2023.01.29 21:06 |
coca-cola | 183,6863948 | 655,4039646 | 234,6578538 | 191,6643241 | 42,1908218 | 487,4104032 | 2023.01.29 21:06 |
dow | 894,17461 | 667,8301612 | 771,7445748 | 588,8859677 | 417,6068111 | 582,3817774 | 2023.01.29 21:06 |
goldman sachs | 975,369640 | 747,6095705 | 254,3600710 | 786,4367363 | 47,4415924 | 840,2797267 | 2023.01.29 21:06 |
home depot | 100,310113 | 944,1406300 | 222,4311898 | 551,1163992 | 433,2181795 | 946,2041842 | 2023.01.29 21:06 |
honeywell | 962,5342453 | 91,3792233 | 141,6726129 | 761,1166990 | 709,5084643 | 726,9636234 | 2023.01.29 21:06 |
ibm | 868,5123560 | 400,9150010 | 953,2410604 | 195,533945 | 272,1387785 | 194,4939047 | 2023.01.29 21:06 |
intel | 570,7450575 | 610,29040 | 963,5568641 | 207,9259910 | 92,2972399 | 305,2321656 | 2023.01.29 21:06 |
j&j | 969,662148 | 349,6794297 | 575,751340 | 643,4432144 | 587,434126 | 358,5414382 | 2023.01.29 21:06 |
jpmorgan | 285,5529430 | 595,5565447 | 692,7888570 | 51,2616897 | 534,6607531 | 265,4971513 | 2023.01.29 21:06 |
mcdonald’s | 218,4716817 | 423,3087265 | 769,7283565 | 541,7387743 | 794,8897566 | 418,3692503 | 2023.01.29 21:06 |
merck&co | 964,612569 | 812,5523805 | 105,1706799 | 94,3891425 | 723,6886513 | 945,4153443 | 2023.01.29 21:06 |
microsoft | 478,9961364 | 677,114226 | 657,9416275 | 509,8745067 | 413,9317160 | 184,1822306 | 2023.01.29 21:06 |
nike | 660,7241252 | 921,4546436 | 614,3392088 | 824,5787722 | 401,6363583 | 132,5051352 | 2023.01.29 21:06 |
procter&gamble | 807,2249713 | 894,5306611 | 913,8399647 | 946,3911307 | 836,6230393 | 403,4929904 | 2023.01.29 21:06 |
salesforce.com | 565,9111271 | 368,9779758 | 843,5507301 | 161,5029154 | 275,812113 | 957,8887369 | 2023.01.29 21:06 |
travelers | 420,7814527 | 468,8208857 | 418,5986617 | 326,2248492 | 823,2202983 | 755,7372554 | 2023.01.29 21:06 |
unitedhealth | 61,7015155 | 129,8963639 | 325,5309393 | 389,8892213 | 442,7568512 | 867,2849093 | 2023.01.29 21:06 |
verizon | 308,274034 | 788,5824364 | 109,7453836 | 471,5290346 | 527,9386822 | 350,9446472 | 2023.01.29 21:06 |
visa a | 537,6759410 | 170,3609767 | 896,9250065 | 99,9565021 | 626,2266179 | 853,9510765 | 2023.01.29 21:06 |
walgreens boots | 757,2422201 | 840,1996234 | 999,7074948 | 485,3066525 | 735,2723572 | 889,8435128 | 2023.01.29 21:06 |
walmart | 18,3602620 | 373,5445770 | 299,7224675 | 489,8362879 | 399,6587205 | 198,2946476 | 2023.01.29 21:06 |
walt disney | 584,2954965 | 251,2102488 | 522,1040156 | 162,2796715 | 346,16230 | 479,3453069 | 2023.01.29 21:06 |
# | site |
stats | hit |
1 | www.blogger.com | 2557,235 | 308,140 |
2 | www.google.com | 1748,509 | 12120,736 |
3 | youtube.com | 2971,531 | 11836,175 |
4 | linkedin.com | 6125,57 | 48039,505 |
5 | apple.com | 7033,942 | 68624,950 |
6 | play.google.com | 1588,24 | 42652,953 |
7 | microsoft.com | 8938,676 | 82092,668 |
8 | youtu.be | 8872,299 | 5004,143 |
9 | wordpress.org | 5331,54 | 28204,708 |
10 | adobe.com | 5613,404 | 44368,859 |
5621, 5461, 5131, 3221, 7367, 6132, 6986, 6535, 3863, 2610, 3711, 2176, 6858, 9854, 3691, 226, 8763, 5499, 6191, 8437, 1439, 1155, 222, 2162, 899, 931, 8809, 8850, 2360, 6557, 7139, 5361, 2470, 9795, 9578, 2218, 2799, 9440, 1060, 7104, 6373, 6567, 1140, 849, 4120, 9550, 4188, 7160, 5769, 5316, 5185, 6362, 904, 1003, 7404, 3923, 6141, 8959, 5906, 780, 7212, 1283, 5239, 8055, 5397, 6353, 904