name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 750,5863312 | 771,7289479 | 709,2576346 | 845,1240358 | 986,4376530 | 125,5492294 | 2023.02.03 08:50 |
american express | 126,1983083 | 121,4946345 | 342,2790950 | 962,4141366 | 764,6004946 | 832,9954455 | 2023.02.03 08:50 |
amgen | 763,6865097 | 280,4452661 | 506,9015175 | 220,2567460 | 488,9913660 | 985,1966619 | 2023.02.03 08:50 |
apple | 249,8309982 | 321,2356494 | 269,4453949 | 785,3938130 | 644,9051886 | 888,9851530 | 2023.02.03 08:50 |
boeing | 185,8512431 | 399,9488286 | 452,2316559 | 944,2145779 | 918,2235944 | 660,4241774 | 2023.02.03 08:50 |
caterpillar | 125,8796925 | 681,6129604 | 871,6666170 | 809,1200589 | 498,1303199 | 356,7662661 | 2023.02.03 08:50 |
chevron | 576,1405869 | 160,2194179 | 46,485264 | 205,2300589 | 899,6038603 | 179,3515071 | 2023.02.03 08:50 |
cisco | 835,1231613 | 566,7536817 | 347,2259288 | 178,4718674 | 106,8587822 | 85,9766797 | 2023.02.03 08:50 |
coca-cola | 525,8944500 | 97,230142 | 25,4524467 | 789,6004845 | 593,9493592 | 820,6388089 | 2023.02.03 08:50 |
dow | 997,244731 | 868,8976550 | 628,477551 | 249,4638495 | 171,8152470 | 218,5176719 | 2023.02.03 08:50 |
goldman sachs | 42,3953900 | 989,1467969 | 254,743669 | 124,7795713 | 968,2202149 | 802,9935866 | 2023.02.03 08:50 |
home depot | 672,5918656 | 594,2656950 | 541,4139734 | 904,5391104 | 439,7733716 | 437,667798 | 2023.02.03 08:50 |
honeywell | 821,6859274 | 531,9920430 | 501,7481603 | 510,5423500 | 144,4992540 | 689,3977225 | 2023.02.03 08:50 |
ibm | 574,8126232 | 178,5424377 | 33,9798791 | 536,7054996 | 572,1300953 | 971,1129694 | 2023.02.03 08:50 |
intel | 544,8756984 | 652,9825151 | 649,888451 | 50,4701966 | 774,5799241 | 462,2759468 | 2023.02.03 08:50 |
j&j | 328,9719543 | 818,4716347 | 471,5074434 | 869,448291 | 320,466508 | 587,3529047 | 2023.02.03 08:50 |
jpmorgan | 27,1232909 | 59,5982744 | 254,295988 | 711,7974548 | 905,3633235 | 780,5543671 | 2023.02.03 08:50 |
mcdonald’s | 452,8292647 | 25,2269410 | 409,4868031 | 503,7372732 | 459,3211844 | 209,9299656 | 2023.02.03 08:50 |
merck&co | 828,782649 | 974,1486944 | 125,5620612 | 502,1514453 | 685,5600032 | 749,9387383 | 2023.02.03 08:50 |
microsoft | 590,4609634 | 736,4948990 | 824,5161629 | 50,2764553 | 346,738297 | 503,7546164 | 2023.02.03 08:50 |
nike | 561,62841 | 492,193901 | 328,7007973 | 949,1560962 | 779,9241501 | 305,9039778 | 2023.02.03 08:50 |
procter&gamble | 486,8063895 | 56,1715634 | 367,8051427 | 111,9559945 | 266,8464946 | 451,903928 | 2023.02.03 08:50 |
salesforce.com | 363,5001595 | 367,7080850 | 574,8702444 | 463,1346218 | 876,9545908 | 154,2039968 | 2023.02.03 08:50 |
travelers | 655,1033674 | 360,4344503 | 28,6648835 | 339,5137288 | 471,3938510 | 685,8376656 | 2023.02.03 08:50 |
unitedhealth | 199,7955938 | 793,4650996 | 642,2445534 | 555,47458 | 744,9223403 | 713,3187019 | 2023.02.03 08:50 |
verizon | 792,1755320 | 453,6691130 | 130,6073355 | 873,7855108 | 710,2332026 | 220,7382204 | 2023.02.03 08:50 |
visa a | 898,5583889 | 252,3693589 | 952,9372412 | 207,1512334 | 733,6844 | 616,3749233 | 2023.02.03 08:50 |
walgreens boots | 245,1718252 | 380,9899506 | 95,924996 | 309,8867501 | 268,7619760 | 556,3981543 | 2023.02.03 08:50 |
walmart | 369,4289727 | 184,800143 | 662,4036260 | 818,5602611 | 962,701837 | 929,9142547 | 2023.02.03 08:50 |
walt disney | 8,1366443 | 66,7402598 | 138,6818210 | 116,3825663 | 853,4948519 | 373,9478115 | 2023.02.03 08:50 |
# | site |
stats | hit |
1 | www.blogger.com | 2158,603 | 45026,458 |
2 | www.google.com | 777,109 | 41572,314 |
3 | youtube.com | 6737,824 | 89935,517 |
4 | linkedin.com | 6681,317 | 10520,541 |
5 | apple.com | 6148,468 | 18348,692 |
6 | play.google.com | 7866,129 | 30292,860 |
7 | microsoft.com | 6611,995 | 4259,355 |
8 | youtu.be | 5159,65 | 80621,732 |
9 | wordpress.org | 6666,257 | 18900,745 |
10 | adobe.com | 3648,605 | 5777,39 |
9572, 961, 6604, 8886, 8205, 9142, 8834, 6101, 8159, 3938, 7705, 5465, 3145, 3917, 3485, 3472, 9853, 5793, 803, 7732, 483, 8497, 4606, 8095, 4240, 1563, 3287, 2214, 9934, 5622, 430, 6473, 3527, 6739, 6944, 3335, 1343, 6742, 6429, 8712, 6869, 2612, 7302, 6587, 955, 653, 1302, 1667, 9391, 9157, 2875, 3760, 4322, 166, 5338, 1419, 9152, 2362, 8856, 3688, 1157, 1195, 1465, 7287, 1266, 7189, 8934