Table 8565 stat 5087 time 2023.03.24 11:52 Last 20230324
name last high low cgh. cgh.% vol. time
3m 714,4384485 232,4421165 513,3541938 469,8511366 523,748557 341,8226616 2023.03.24 11:52
american express 746,2913652 951,2943972 397,1568646 201,9281500 686,3356564 563,8390919 2023.03.24 11:52
amgen 792,9223394 384,5800736 351,2405199 89,646483 679,3203843 507,1924144 2023.03.24 11:52
apple 674,9755333 44,1979048 51,3839161 21,7963288 675,9724137 91,721505 2023.03.24 11:52
boeing 130,2918783 1,8158536 627,5637098 655,4202276 486,389713 1,8368809 2023.03.24 11:52
caterpillar 280,889898 901,9584595 409,4082939 151,839521 384,1944249 282,4342161 2023.03.24 11:52
chevron 578,3024232 231,2536222 275,3212707 326,4041150 613,3260730 220,2406834 2023.03.24 11:52
cisco 889,8749139 661,3758319 913,6612122 213,1933763 750,1142419 152,1595760 2023.03.24 11:52
coca-cola 523,3027096 244,9063630 497,5253848 341,754753 827,5711238 329,1026446 2023.03.24 11:52
dow 892,6548699 507,5055433 980,7267280 746,8707256 602,4071377 247,5155270 2023.03.24 11:52
goldman sachs 69,4592701 709,8185517 573,8607388 978,960478 164,2216555 3,6605827 2023.03.24 11:52
home depot 747,3429897 736,5748480 914,651553 677,8065078 720,1842521 312,7009680 2023.03.24 11:52
honeywell 911,582777 572,5126219 465,8182508 29,5337650 278,7370519 352,8510329 2023.03.24 11:52
ibm 598,3304442 947,7612390 552,9494912 422,2991399 293,1578795 874,2065942 2023.03.24 11:52
intel 223,5514804 14,9430598 735,3251530 644,6467124 384,2157211 160,8488459 2023.03.24 11:52
j&j 34,1874829 383,3114927 924,7349275 163,5223254 66,1096061 284,6174713 2023.03.24 11:52
jpmorgan 60,7053860 916,3515781 863,7905990 558,863002 342,5712742 30,778116 2023.03.24 11:52
mcdonald’s 896,6733876 724,2798578 889,8838581 129,9230806 72,5113145 235,9958757 2023.03.24 11:52
merck&co 246,3970988 518,3116137 507,8017654 929,5658020 507,8456961 917,3704168 2023.03.24 11:52
microsoft 636,4755523 457,9783742 47,4860768 57,9432536 160,7807097 223,485730 2023.03.24 11:52
nike 664,3518150 971,7359087 863,2062268 732,1093715 603,2499854 421,1100303 2023.03.24 11:52
procter&gamble 52,3500700 676,5589021 196,5932122 929,8320609 69,3860356 810,1155908 2023.03.24 11:52
salesforce.com 872,8666208 59,315766 647,2819556 81,3118982 634,518031 48,4969000 2023.03.24 11:52
travelers 258,7795913 606,8613552 30,272564 971,813274 377,6472177 640,5730923 2023.03.24 11:52
unitedhealth 241,5695482 405,3091943 955,2155882 425,8276960 83,4836293 859,7295393 2023.03.24 11:52
verizon 765,9394222 42,3993555 991,892444 896,2492550 868,5025267 111,8984122 2023.03.24 11:52
visa a 530,819956 979,9071094 729,6199688 480,9696430 190,8853548 279,1451006 2023.03.24 11:52
walgreens boots 101,7036222 972,1831518 188,8320692 912,9528364 771,9541285 352,7627165 2023.03.24 11:52
walmart 44,2484472 12,9122083 751,1225816 810,2807569 205,7903599 188,9337904 2023.03.24 11:52
walt disney 410,6680679 903,5998455 553,1822705 745,6543656 886,7177427 837,731442 2023.03.24 11:52
2023.03.24 11:52 2023.03.24 11:52 2023.03.24 11:52 2023-03-24 12:05:41 March 24, 2023, 12:05 pm 03.24.23 24, 3, 2023 20230324 12-05-41, 24-03-23, 0531 0541 5 Fripm23 it is the 24th day. Fri Mar 24 12:05:41 MSK 2023 12:03:41 m is month 12:05:41
7503321437827478960377647064232846367132604678161
3286559628364277142688943254218354684153278368289
955486661878453216848817338450326412076692857826376
4758555846512013762876689983736962809885893296109384
311781492478370459544547787061668255537210123292434
342226885807969287796368481493435565202834158709079
536477778667984040032318514924181774373392695103650
2583156364011068472353768669298113506181291346664661
72157719202038419635089622766979257162420902833
655471004090538451792111986234771056723964613049286
2427232440018757915416465628786156841535718117815
8593681828428065250340423167410796079176552963483834
43153782710112482533163925338369257427213197939517
6637169275676115813537237134347122925961601862243915
47696619030585667686726477160984243246835274377434
237198972012999336579699743964376181330290669463286
1349958175122486144444907762970297611383910838944
74093636361774670648647799215235867924493048652942
21439871801469754635687396533012223555967281744919
22436392487921096219674600993179815408788365741375
4866927310265567670059516410313321672976920516819238
2243300491125166765399003607927225095128305733749392
698971916352037305015079533440523786032756873314182
9990642013445496346756472728188020539117824359417
6354698713580916969625549161182662110257034342552
57283028988189199172373257962322964613740849115485
6322144041331859231165424532322744659346534724766883
588427531273287794798791580265363914579408954239740
57432251877541895036024403420883556470390881932477
7529571686679483408390529785619283438936487583388298
420573187714581552759434165326645271770343813122664
9663753132464450841722357705624427703674362490878918
550748976415917125195682639318870956389154037475193
3413276568032558644162582918802857452697304838253130
859457742478065631852826566784973331601936697813278
18542264246618604643703131187574222512169638392814
5908226654236287910285441794706858942174858476074470
6157313355121565822618964675326519596404388392115765
453649879402311625113352017828506413807011737396
6771111144005906648735524918246083673368139533962332
617859388559180524212335477499244364206493928761117
452420785976358182946218586658810097537109359108868
78729155601434995326347138898061835870820988342880
7718522696388329208424702433505838916954245320883906
# site
 stats hit
1 www.blogger.com 297,521 27390,605
2 www.google.com 8082,267 37592,688
3 youtube.com 7891,35 65086,99
4 linkedin.com 8672,531 30712,302
5 apple.com 7771,866 54462,78
6 play.google.com 3711,423 46621,16
7 microsoft.com 1179,836 26080,832
8 youtu.be 447,94 22197,75
9 wordpress.org 6132,496 67857,422
10 adobe.com 7625,55 10835,552

7593, 9561, 9574, 663, 8021, 1938, 6097, 3424, 4702, 4902, 3958, 1764, 2432, 6541, 7060, 3865, 8558, 7545, 6000, 6359, 9642, 6266, 390, 193, 1428, 723, 741, 4302, 8463, 6148, 2898, 175, 3437, 9587, 5927, 3456, 4241, 1306, 9411, 9721, 6594, 6223, 2930, 506, 1367, 6915, 6665, 5720, 4808, 9538, 1251, 6302, 2715, 122, 9107, 2963, 287, 3034, 9710, 4609, 192, 5341, 8612, 6957, 6368, 4154, 9487