Table 5951 stat 8522 time 2022.12.06 01:14 Last 20221206
name last high low cgh. cgh.% vol. time
3m 493,5040851 681,7166293 896,7407144 994,4364502 711,6004336 907,4179055 2022.12.06 01:14
american express 889,4122639 625,273719 554,432959 71,2429370 985,4945679 673,5602420 2022.12.06 01:14
amgen 511,4377440 30,6351052 137,6248352 487,6293686 129,1685299 346,256731 2022.12.06 01:14
apple 909,3400871 462,6208608 940,3699216 39,8295477 782,6634161 857,3366316 2022.12.06 01:14
boeing 707,9278206 579,6919451 422,2531629 252,9337167 691,2819581 569,8275005 2022.12.06 01:14
caterpillar 906,560735 457,357134 225,8028670 62,1338476 143,5235098 754,834746 2022.12.06 01:14
chevron 893,7934745 913,6756166 457,7699418 13,1636024 698,5918167 855,1201507 2022.12.06 01:14
cisco 845,1077344 54,5358864 390,6226890 364,2964857 679,8202560 332,9033658 2022.12.06 01:14
coca-cola 623,3935855 38,7660768 917,7919216 849,8105264 585,7625735 486,422866 2022.12.06 01:14
dow 532,4983912 206,2302775 91,614363 351,9351873 170,4042953 471,5588631 2022.12.06 01:14
goldman sachs 27,8344606 855,7057467 655,1875478 609,2778394 581,6463257 44,4982284 2022.12.06 01:14
home depot 438,8934674 309,236433 656,7948977 66,1885561 293,2718187 419,3834966 2022.12.06 01:14
honeywell 333,7692615 319,5024256 174,7897576 62,2005410 624,9166374 906,2789346 2022.12.06 01:14
ibm 105,5154000 557,6853183 162,6006901 184,5999729 494,4923013 623,1501984 2022.12.06 01:14
intel 287,6895459 339,5804878 961,7575879 964,2946194 527,2826682 797,7004061 2022.12.06 01:14
j&j 73,8583335 901,6966438 775,8072348 975,8791559 323,5323524 564,4843604 2022.12.06 01:14
jpmorgan 133,7480207 85,6271999 241,7079494 777,5275210 398,1161526 108,3588597 2022.12.06 01:14
mcdonald’s 873,719931 653,4005898 355,4505239 101,4270870 309,19429 124,838282 2022.12.06 01:14
merck&co 809,993092 963,1318123 632,5274582 616,7647039 276,7005059 392,5158008 2022.12.06 01:14
microsoft 409,1693019 44,8059503 286,1513304 165,1591949 224,8182890 560,5779847 2022.12.06 01:14
nike 269,6607804 6,5776702 663,1288024 661,4719008 228,6244824 604,8597730 2022.12.06 01:14
procter&gamble 152,2198857 624,4274193 920,163805 943,3288466 186,9865418 135,4711369 2022.12.06 01:14
salesforce.com 138,2996068 630,3611956 118,1901162 939,3867085 851,9442519 964,5136197 2022.12.06 01:14
travelers 73,6258769 985,3011657 251,5892335 161,4022997 809,7854154 829,7295105 2022.12.06 01:14
unitedhealth 801,7729391 59,9874783 759,1931538 459,8973529 493,889467 259,6106562 2022.12.06 01:14
verizon 279,1977286 997,1299593 142,9617431 643,2150346 588,6290994 516,8379792 2022.12.06 01:14
visa a 219,6771388 241,274518 463,699978 757,2643500 843,8153192 252,6024176 2022.12.06 01:14
walgreens boots 9,7104432 500,5012334 799,7583187 112,784527 956,1092541 209,980276 2022.12.06 01:14
walmart 71,8519909 313,6586170 481,8292623 497,6994230 506,7368750 727,9689552 2022.12.06 01:14
walt disney 807,4838371 234,6498096 299,4851334 252,3076292 196,7519974 809,9949664 2022.12.06 01:14
2022.12.06 01:14 2022.12.06 01:14 2022.12.06 01:14 2022-12-06 01:28:17 December 6, 2022, 1:28 am 12.06.22 6, 12, 2022 20221206 01-28-17, 6-12-22, 2831 2817 2 Tueam22 it is the 6th day. Tue Dec 6 1:28:17 MSK 2022 01:12:17 m is month 01:28:17
920846642819101187756150256321324138000415482437021
961940796441645891599515802752157935094149745757
2512290431740724775833980228837178669786344781413
923428094056898848518239029263720164619862995826494
781619436070838611664197939994597969581758531262731
2268521785283612601647498220852966822617049116799
535472357952639782636200539444037105985385636735243
29839897291778431334965389622654621326225088100008915
7759535019649155811471102222174961749789587368756616
821969025178672276628860545888629296098298153881098
877097549934200151061495770551259723537871059651142
7078171577906146587055152914504824483565931740154395
9319753193056990278315032322500852428458233030433865
5432521360318549922742508676144539382692073824913
62835607314802586459676253770325027305428758940
705851726033992416002677576582524588873451761681697
9023165643664285682990195684422138172243154797884
1208953832727475652336401377112449274956771223787634
864381113106578222212048777153785336737528027377433
7404633246188148150120473897592739652826711884161016
551839314200276163705505107577190836422476797125888
89516857998371891523262844792914149958155195875050
835819461591854986384778475249695411368489582285436
589277499375570235322179568544876595672565910984043
2543184420473000867759033695167151568990928245266802
16672113891647877313470832031056525477271094346236
834736699473048804279102672304363718287558462743007
169368311558690417886587793416312181343297556237189
6072726624461518688721597495521335612852870845578330
7764879251588415394113823990813038462484177720643767
86978235853978353995088558281489078208295026611112
147790653946356647883355406319008846701939784612960
6586844584944356368843658654774363904417997924407
71228793427857021219944148815051132343557197287205
237126631859645986584275044132558087488797095674298
227549083050247640565496163776239279710715084566376
225878291228813925833414690077181170775694181457933
464432455813696120563745432413821386520667684585166
7113700252307433266439766887781362256959987258877447
1453499437803241152242669458294714695083474661781
365096103229700176803291561939180649075725466086313
73782605506482550066177627727864776708583325014040
119419585602848074949771910037367829132325439138075
54869649633017283497624163581474366180519044582528
# site
stats hit
1 www.blogger.com 7711,823 64397,805
2 www.google.com 6304,869 35338,488
3 youtube.com 8332,306 12078,918
4 linkedin.com 3231,950 75229,901
5 apple.com 7119,436 6385,224
6 play.google.com 5165,205 96715,508
7 microsoft.com 8223,748 2667,119
8 youtu.be 1938,459 37111,965
9 wordpress.org 2817,16 76963,913
10 adobe.com 8834,123 39985,717

5207, 7520, 3863, 1820, 7162, 3379, 3727, 7428, 8723, 3144, 2322, 6127, 488, 1307, 9246, 6007, 4812, 9154, 49, 6889, 5029, 6416, 8722, 9962, 2454, 755, 5897, 7248, 2128, 8102, 7026, 5826, 7634, 513, 5952, 4894, 7667, 9735, 5151, 3833, 2802, 2379, 1469, 5083, 8181, 4970, 7293, 7044, 5773, 2609, 4957, 2704, 8811, 9012, 2134, 1566, 7433, 3633, 3571, 2497, 1900, 6958, 8260, 4118, 1557, 5757, 4229