Table 5942 stat 2637 time 2023.06.02 03:48 Last 20230602
name last high low cgh. cgh.% vol. time
3m 334,3347787 817,5787830 298,1776209 912,6633845 691,9244511 436,5100449 2023.06.02 03:48
american express 376,5036970 823,2819871 65,3899416 813,3240339 754,4196817 600,1006692 2023.06.02 03:48
amgen 962,2595549 461,7935840 940,555260 58,2745216 390,8744062 853,6881092 2023.06.02 03:48
apple 52,7659386 352,7427730 690,7869713 253,664845 291,763794 349,3551605 2023.06.02 03:48
boeing 466,1614228 679,2207885 581,2791711 322,5435374 539,7828460 337,4789831 2023.06.02 03:48
caterpillar 838,3943230 753,2286767 269,6068092 916,3207562 373,2682795 64,631374 2023.06.02 03:48
chevron 56,3163470 130,3459191 393,4780934 701,8590472 639,3802738 80,2206205 2023.06.02 03:48
cisco 659,4012931 764,1981707 184,1012792 677,225111 496,4306585 251,7643313 2023.06.02 03:48
coca-cola 38,1679735 86,4102154 436,1486164 473,4915038 465,6029746 837,8576895 2023.06.02 03:48
dow 81,5385023 717,7205840 918,7965722 941,5782209 198,7053624 776,3820042 2023.06.02 03:48
goldman sachs 806,4535452 405,3022437 884,6557029 67,9216712 823,1516622 332,2599293 2023.06.02 03:48
home depot 300,8052393 751,7652418 408,5888558 623,4892817 128,3396679 210,461341 2023.06.02 03:48
honeywell 137,1510702 624,3341051 856,4007463 716,6630740 854,1206245 965,7384951 2023.06.02 03:48
ibm 776,318924 660,6000036 184,9920528 860,4838330 797,6113658 249,2055059 2023.06.02 03:48
intel 201,8720060 695,3275795 212,9046533 374,3479138 56,9980684 682,9121559 2023.06.02 03:48
j&j 399,3981282 575,2531061 519,5405474 991,2950799 572,6517674 895,7559943 2023.06.02 03:48
jpmorgan 644,7550162 240,4411122 367,4889020 646,5666034 361,3414056 894,5725819 2023.06.02 03:48
mcdonald’s 246,2678964 920,3017822 266,6025145 214,6647792 1,7891678 917,5193953 2023.06.02 03:48
merck&co 330,9094863 814,9021549 561,7095585 658,2050737 465,8979764 646,8309565 2023.06.02 03:48
microsoft 387,2928039 398,7477863 634,2917426 321,8802683 560,2408637 182,8256035 2023.06.02 03:48
nike 843,3959884 490,8440208 185,4082680 364,5148712 318,1778911 417,8790078 2023.06.02 03:48
procter&gamble 887,751752 84,3520241 973,7302674 183,3600298 24,5805402 108,6572807 2023.06.02 03:48
salesforce.com 872,4281842 538,4319217 669,7195992 258,5124260 116,7479079 357,3007437 2023.06.02 03:48
travelers 157,7198627 815,4739300 897,2326409 353,7852032 308,4370193 138,2809675 2023.06.02 03:48
unitedhealth 168,3202077 641,1903578 900,7488133 847,7730307 177,3851872 205,8460452 2023.06.02 03:48
verizon 105,4624775 359,2203739 211,7149178 521,3665611 435,3367323 840,3325342 2023.06.02 03:48
visa a 569,1934288 118,8771891 630,2549646 158,7977346 575,7991538 988,4759201 2023.06.02 03:48
walgreens boots 548,8357306 249,7249645 221,4539030 571,3257041 916,9294807 546,1267657 2023.06.02 03:48
walmart 644,671955 493,791788 404,3338178 412,9733008 527,5294503 850,1576946 2023.06.02 03:48
walt disney 784,86464 955,3595871 807,9435213 835,3557672 779,844578 81,1696 2023.06.02 03:48
2023.06.02 03:48 2023.06.02 03:48 2023.06.02 03:48 2023-06-02 04:02:10 June 2, 2023, 4:02 am 06.02.23 2, 6, 2023 20230602 04-02-10, 2-06-23, 0230 0210 5 Friam23 it is the 2nd day. Fri Jun 2 4:02:10 MSK 2023 04:06:10 m is month 04:02:10
6518454887202257749343171669359166930449198342255
771841998483979652888469090183236815684145739769108
56614391233210159829724625285052557967211533867686
515166036127319917826262060689326130794589336024
202327282529549268071186192140984881271277523928297
1487253671304920624882380275847738124408552259102
66578869474661038834746414019755542446551453426636
8510640679281105801611852588836538702704546858459634
177885727339530856926807204973759448830172963178014
824457154846936990649820198449298536473730322906
420076167005607137372124333294753321019379142784364
5313723022657645057782381343641862710259920991822
7622332641066670529283788889761073474180258285515498
333347673485125343726669500123906270435661504832
611093785319204786476859499447430976122185020091541
46043319713048171036921664529286196384259046436589
87371045417133211083691869571247819332532193546118
40844846125292693860794492876314926579975980645111
3459888647918336364132191883634942588854512264749952
4910124362988676827881523102619947013398790883269543
54043663249850792959194998714364083993085883645680
1910303274517469406410915209737583551873549943276238
5994398729743280174769009987411048459888458628
8426977181399264556789264040250319963055161191798648
93322461835251553351434823047352310888229063243861
5082828146647520573286368756668520907191755643
883128079899572924698873603759544404019200426466
854970655104615785851224598228562807827557918082840
2257500099924363774029517376995258492292280251615500
379071438625509812294092557195110447043792669291595
53168077707439792254249111823348557675829761329714
8230427563746579406177691356057325753170487547414
80972389760244534421466800513066673780382279102476
183899282801141489812876181778750395479614957359
52513891488189561670961790315535209919425235669722
8831267453314573245249721094356977702965276997622
711331552715705181748500559673944666973477152175
661246877823542186332962111872657651361977129098681
85463066375131547431223930903174368026976419705523
6428818086864504523455624648607925733894271029473
62439903183197252696252197817158016782621869437660
832938217627924418306034378790855893559985643933766
4342416670779762295962600619644817598916388279946
2081531949486555166116064529881214398282685691548821
# site
stats hit
1 www.blogger.com 8316,365 76476,104
2 www.google.com 3586,633 31163,793
3 youtube.com 1649,897 28700,131
4 linkedin.com 5517,199 29686,915
5 apple.com 3588,440 36757,549
6 play.google.com 3203,917 69275,802
7 microsoft.com 7448,34 48746,55
8 youtu.be 9484,233 93652,780
9 wordpress.org 5968,702 88349,956
10 adobe.com 3343,196 74761,500

346, 6430, 9268, 5917, 9253, 6861, 8333, 5866, 9755, 8146, 5775, 8051, 4780, 6131, 5080, 7644, 7420, 7754, 9651, 345, 5075, 7321, 2086, 2069, 9596, 3923, 6159, 8158, 9577, 7669, 5409, 82, 9386, 9515, 1506, 7938, 7065, 9986, 8445, 990, 2269, 3410, 6886, 9366, 5856, 1119, 2346, 4093, 9036, 766, 3465, 7120, 3962, 9679, 9161, 445, 5581, 9856, 5423, 8929, 6255, 2543, 1247, 330, 241, 823, 9799